成交	19.15	昨收	19.05
漲跌	0.10	開盤	18.85
漲跌幅	0.52%	最高	19.15
買進	18.95	最低	18.85
賣出	19.15	單量	13
漲停價	20.95	總量	63
跌停價	17.15	昨量	89

委買價	委買量	委賣價	委賣量
18.95	4	19.15	2
18.90	7	19.20	4
18.85	12	19.25	6
18.80	20	19.30	4
18.75	6	19.40	5

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	14
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	19	19	18.95	3
13:23	19	19	19	19	1
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	7
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19.05	19.05	19.05	0
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19.05	19.05	19.05	0
13:13	19.05	19.05	19.05	19.05	0
13:12	19.05	19.05	19.05	19.05	0
13:11	19.05	19.05	19.05	19.05	0
13:10	19.05	19.05	19.05	19.05	0
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	0
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	0
13:05	19.05	19.05	19.05	19.05	2
13:04	19	19	19	19	0
13:03	19	19	19	19	0
13:02	19	19	19	19	4
13:01	19.05	19.05	19.05	19.05	1
13:00	19	19.05	19.05	19	14
12:59	19.05	19.05	19.05	19.05	0
12:58	19.05	19.05	19.05	19.05	0
12:57	19.05	19.05	19.05	19.05	0
12:56	19.05	19.05	19.05	19.05	0
12:55	19.05	19.05	19.05	19.05	0
12:54	19.05	19.05	19.05	19.05	0
12:53	19.05	19.05	19.05	19.05	0
12:52	19.05	19.05	19.05	19.05	0
12:51	19.05	19.05	19.05	19.05	0
12:50	19.05	19.05	19.05	19.05	0
12:49	19.05	19.05	19.05	19.05	0
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	1
12:45	19.05	19.05	19.05	19.05	0
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	0
12:40	19.05	19.05	19.05	19.05	0
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	0
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19.05	19.05	19.05	0
12:32	19.05	19.05	19.05	19.05	0
12:31	19.05	19.05	19.05	19.05	0
12:30	19.05	19.05	19.05	19.05	0
12:29	19.05	19.05	19.05	19.05	0
12:28	19.05	19.05	19.05	19.05	0
12:27	19.05	19.05	19.05	19.05	0
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	0
12:23	19.05	19.05	19.05	19.05	0
12:22	19.05	19.05	19.05	19.05	0
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	0
12:19	19.05	19.05	19.05	19.05	0
12:18	19.05	19.05	19.05	19.05	1
12:17	19.15	19.15	19.15	19.15	0
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	0
12:10	19.15	19.15	19.15	19.15	0
12:09	19.15	19.15	19.15	19.15	0
12:08	19.15	19.15	19.15	19.15	0
12:07	19.15	19.15	19.15	19.15	0
12:06	19.15	19.15	19.15	19.15	0
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	0
12:02	19.15	19.15	19.15	19.15	0
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	0
11:57	19.15	19.15	19.15	19.15	0
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	0
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	0
11:51	19.15	19.15	19.15	19.15	0
11:50	19.15	19.15	19.15	19.15	0
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	0
11:47	19.15	19.15	19.15	19.15	0
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	0
11:44	19.15	19.15	19.15	19.15	0
11:43	19.15	19.15	19.15	19.15	0
11:42	19.15	19.15	19.15	19.15	0
11:41	19.15	19.15	19.15	19.15	0
11:40	19.15	19.15	19.15	19.15	0
11:39	19.15	19.15	19.15	19.15	0
11:38	19.15	19.15	19.15	19.15	0
11:37	19.15	19.15	19.15	19.15	0
11:36	19.15	19.15	19.15	19.15	0
11:35	19.15	19.15	19.15	19.15	0
11:34	19.15	19.15	19.15	19.15	0
11:33	19.15	19.15	19.15	19.15	0
11:32	19.15	19.15	19.15	19.15	0
11:31	19.15	19.15	19.15	19.15	0
11:30	19.15	19.15	19.15	19.15	0
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	0
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.15	19.15	19.15	0
11:16	19.15	19.15	19.15	19.15	0
11:15	19.15	19.15	19.15	19.15	0
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	0
11:10	19.15	19.15	19.15	19.15	0
11:09	19.15	19.15	19.15	19.15	0
11:08	19.15	19.15	19.15	19.15	0
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	0
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	0
10:51	19.15	19.15	19.15	19.15	0
10:50	19.15	19.15	19.15	19.15	0
10:49	19.15	19.15	19.15	19.15	0
10:48	19.15	19.15	19.15	19.15	0
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.1	19.15	19.1	3
10:45	18.95	18.95	18.95	18.95	0
10:44	18.95	18.95	18.95	18.95	0
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	18.95	18.95	18.95	0
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	0
10:39	18.95	18.95	18.95	18.95	0
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	0
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	0
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	18.95	18.95	18.95	0
10:22	18.95	18.95	18.95	18.95	0
10:21	18.95	18.95	18.95	18.95	0
10:20	18.95	18.95	18.95	18.95	0
10:19	18.95	18.95	18.95	18.95	0
10:18	18.95	18.95	18.95	18.95	0
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	0
10:13	18.95	18.95	18.95	18.95	0
10:12	18.95	18.95	18.95	18.95	0
10:11	18.95	18.95	18.95	18.95	0
10:10	18.95	18.95	18.95	18.95	0
10:09	18.95	18.95	18.95	18.95	0
10:08	18.95	18.95	18.95	18.95	0
10:07	18.95	18.95	18.95	18.95	0
10:06	18.95	18.95	18.95	18.95	0
10:05	18.95	18.95	18.95	18.95	0
10:04	18.95	18.95	18.95	18.95	0
10:03	18.95	18.95	18.95	18.95	0
10:02	18.95	18.95	18.95	18.95	0
10:01	18.95	18.95	18.95	18.95	0
10:00	18.95	18.95	18.95	18.95	0
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.95	18.95	18.95	0
09:57	18.95	18.95	18.95	18.95	0
09:56	18.95	18.95	18.95	18.95	0
09:55	18.95	18.95	18.95	18.95	0
09:54	18.95	18.95	18.95	18.95	0
09:53	18.95	18.95	18.95	18.95	0
09:52	18.95	18.95	18.95	18.95	0
09:51	18.95	18.95	18.95	18.95	0
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	3
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	18.95	18.95	18.95	0
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	0
09:28	18.95	18.95	18.95	18.95	0
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	0
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	4
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	3
09:16	18.85	18.85	18.85	18.85	0
09:15	18.85	18.85	18.85	18.85	0
09:14	18.85	18.85	18.85	18.85	0
09:13	18.85	18.85	18.85	18.85	0
09:12	18.85	18.85	18.85	18.85	0
09:11	18.85	18.85	18.85	18.85	0
09:10	18.85	18.85	18.85	18.85	0
09:09	18.85	18.85	18.85	18.85	0
09:08	18.85	18.85	18.85	18.85	0
09:07	18.85	18.85	18.85	18.85	0
09:06	18.85	18.85	18.85	18.85	0
09:05	18.85	18.85	18.85	18.85	0
09:04	18.85	18.85	18.85	18.85	0
09:03	18.85	18.85	18.85	18.85	0
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	18.85	18.85	18.85	2

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)