成交	101.50	昨收	104.50
漲跌	-3.00	開盤	104.50
漲跌幅	-2.87%	最高	105.00
買進	101.00	最低	100.00
賣出	101.50	單量	3
漲停價	114.50	總量	792
跌停價	94.10	昨量	1304

委買價	委買量	委賣價	委賣量
101.00	13	101.50	5
100.50	36	102.00	14
100.00	82	102.50	16
99.90	32	103.00	15
99.80	26	103.50	16

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	38
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101.5	101.5	101	15
13:24	102	101.5	102	101.5	6
13:23	102	101.5	102	101	3
13:22	101.5	101.5	101.5	101.5	1
13:21	101.5	101.5	101.5	101.5	3
13:20	101.5	101.5	101.5	101.5	2
13:19	101	101	101	101	1
13:18	101.5	101.5	101.5	101.5	1
13:17	101.5	101	101.5	101	3
13:16	101.5	101.5	101.5	101.5	0
13:15	101.5	101.5	101.5	101.5	3
13:14	101.5	101.5	101.5	101.5	0
13:13	101.5	101.5	101.5	101.5	3
13:12	101	101	101	101	1
13:11	101.5	101.5	101.5	101.5	1
13:10	101.5	101.5	101.5	101.5	2
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	101.5	101.5	101	5
13:07	101.5	101.5	101.5	101.5	1
13:06	101.5	101.5	101.5	101.5	0
13:05	101.5	101.5	101.5	101.5	1
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	2
13:01	101.5	101	101.5	101	10
13:00	100.5	101	101	100.5	6
12:59	101	101	101	101	0
12:58	101	100.5	101	100.5	4
12:57	100.5	100.5	100.5	100.5	1
12:56	101	101	101	101	1
12:55	101	101	101	101	0
12:54	101	101	101	101	3
12:53	101	101	101	101	0
12:52	101	101	101	101	0
12:51	101	101	101	101	0
12:50	101	101	101	101	1
12:49	101	101	101	101	5
12:48	101	101	101	101	0
12:47	101	101	101	101	3
12:46	101	101	101	101	10
12:45	101	101	101	101	0
12:44	101	101	101	101	0
12:43	101	101	101.5	101	25
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	1
12:33	101.5	101.5	101.5	101.5	3
12:32	101.5	101.5	101.5	101.5	1
12:31	101.5	101.5	101.5	101.5	4
12:30	101.5	101.5	101.5	101.5	5
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	21
12:26	101	101	101	101	19
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	1
12:20	101.5	101.5	101.5	101.5	1
12:19	101	101	101	101	1
12:18	101.5	101.5	101.5	101.5	1
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	1
12:09	101.5	101.5	101.5	101.5	1
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	1
12:06	101.5	101.5	101.5	101.5	1
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	1
12:01	101.5	101.5	101.5	101.5	3
12:00	101.5	101.5	101.5	101.5	1
11:59	102	102	102	102	0
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	101.5	102	101.5	2
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	101.5	102	101.5	2
11:51	101.5	101.5	101.5	101.5	1
11:50	101.5	101.5	101.5	101.5	9
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	1
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	3
11:39	101.5	101.5	101.5	101.5	2
11:38	101.5	101.5	101.5	101.5	3
11:37	101.5	101	101.5	101	12
11:36	101	100.5	101	100.5	13
11:35	100.5	100	100.5	100	2
11:34	100.5	100.5	100.5	100.5	1
11:33	100.5	100.5	100.5	100.5	2
11:32	100.5	100.5	100.5	100.5	1
11:31	100	100	100	100	0
11:30	100	100.5	100.5	100	6
11:29	100.5	100.5	100.5	100.5	1
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	1
11:26	100.5	100.5	100.5	100.5	1
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	1
11:22	100.5	100.5	100.5	100.5	2
11:21	100.5	100.5	100.5	100.5	4
11:20	100.5	100.5	100.5	100.5	13
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	1
11:16	100.5	100.5	100.5	100.5	2
11:15	101	100.5	101	100.5	6
11:14	100.5	100.5	100.5	100.5	1
11:13	101	101	101	101	1
11:12	101	101	101	101	1
11:11	101	101	101	101	0
11:10	101	101	101	101	1
11:09	101	101	101	101	2
11:08	101	101	101	101	0
11:07	101	101	101	101	6
11:06	101	101	101	101	10
11:05	101.5	101.5	101.5	101.5	5
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	13
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101	101.5	101	6
10:59	101	101	101	101	2
10:58	101	101	101	101	3
10:57	101	101	101	101	4
10:56	101	101	101	101	1
10:55	101	101	101	101	0
10:54	101	101	101	101	2
10:53	101	101	101	101	18
10:52	101	101	101	101	4
10:51	101.5	101	101.5	101	22
10:50	101	101	101	101	2
10:49	101.5	101.5	101.5	101.5	21
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	2
10:46	101.5	101.5	101.5	101.5	1
10:45	102	101.5	102	101.5	3
10:44	101.5	102	102	101.5	3
10:43	102	102	102	102	0
10:42	102	102	102	102	1
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	3
10:36	102	102	102	102	3
10:35	102	102	102	102	0
10:34	102	102	102	102	5
10:33	102	102	102	102	0
10:32	102	102	102	102	0
10:31	102	102	102	102	5
10:30	102	102	102	102	3
10:29	102	102	102	102	0
10:28	102	102	102	102	6
10:27	102	102	102	102	1
10:26	102	102	102	102	7
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	2
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	12
10:13	102	102	102	102	14
10:12	102.5	102.5	102.5	102.5	1
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	4
10:09	102.5	102	102.5	102	9
10:08	102	102.5	102.5	102	12
10:07	102.5	102.5	102.5	102.5	17
10:06	102.5	102.5	102.5	102.5	6
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	3
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	2
09:56	103	103	103	103	1
09:55	103	103	103	103	10
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	19
09:49	103.5	103.5	103.5	103.5	18
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	2
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104	8
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	9
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	1
09:27	104	104	104.5	104	3
09:26	104	104.5	104.5	104	3
09:25	104.5	104.5	104.5	104.5	6
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104	104	104	2
09:21	104.5	104.5	104.5	104.5	3
09:20	104	104.5	104.5	104	4
09:19	104.5	104.5	104.5	104.5	2
09:18	104.5	104.5	104.5	104.5	3
09:17	104	104	104	104	0
09:16	104	104	104	104	0
09:15	104	104	104	104	0
09:14	104	104	104	104	7
09:13	103.5	104	104	103.5	6
09:12	103.5	103.5	103.5	103.5	1
09:11	103.5	103.5	103.5	103.5	0
09:10	103.5	104	104	103.5	4
09:09	104	104	104	104	2
09:08	104	104	104	104	7
09:07	104.5	104.5	104.5	104.5	1
09:06	104.5	104.5	104.5	104.5	5
09:05	104	103.5	104	103.5	20
09:04	103	103.5	103.5	102.5	25
09:03	104	104	104	104	0
09:02	104	104.5	104.5	104	11
09:01	104.5	104.5	105	104.5	33

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)