成交	100.00	昨收	101.50
漲跌	-1.50	開盤	99.00
漲跌幅	-1.48%	最高	104.50
買進	100.00	最低	99.00
賣出	100.50	單量	3
漲停價	111.50	總量	854
跌停價	91.40	昨量	792

委買價	委買量	委賣價	委賣量
100.00	28	100.50	1
99.90	8	101.50	13
99.80	3	102.00	14
99.70	7	102.50	7
99.60	5	103.00	5

時間	成交	開	高	低	量
13:30	100	100	100	100	37
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	0
13:24	100.5	100.5	100.5	100.5	8
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	6
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	0
13:17	100	100	100	100	6
13:16	100.5	100.5	100.5	100.5	5
13:15	101	101	101	101	3
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	9
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	1
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	10
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	1
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100	100.5	100	16
12:57	100	101	101	100	57
12:56	101	101	101	101	1
12:55	101	101	101	101	1
12:54	101	101	101	101	1
12:53	101	101	101	101	0
12:52	101	101	101	101	0
12:51	101	101	101	101	0
12:50	101	101	101	101	1
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	1
12:39	100.5	100.5	100.5	100.5	1
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	1
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	1
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	1
12:28	101	101	101	101	1
12:27	101	101	101	101	0
12:26	101	101	101	101	2
12:25	100.5	100.5	100.5	100.5	1
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	1
12:21	101	101	101	101	0
12:20	101	101	101	101	0
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	1
12:16	101	101	101	101	0
12:15	101	101	101	101	3
12:14	101	101	101	101	4
12:13	101	101	101	101	2
12:12	101	101	101	101	0
12:11	101	101	101	101	0
12:10	101	101	101	101	0
12:09	101	101	101	101	0
12:08	101	101	101	101	1
12:07	101	101	101	101	0
12:06	101	101	101	101	4
12:05	101	101	101	101	10
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	1
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	4
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	2
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	1
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	1
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	3
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	3
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	3
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	1
11:27	101.5	101.5	101.5	101.5	1
11:26	101	101	101	101	0
11:25	101	101	101	101	1
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	17
11:21	102	102	102	102	7
11:20	102	102	102	102	0
11:19	102	102.5	102.5	102	4
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	4
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	1
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	4
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	102.5	103	102.5	7
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	6
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	2
10:53	103	103	103	103	0
10:52	103	103	103	103	1
10:51	103	103	103	103	7
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	2
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	3
10:44	103	102.5	103	102.5	2
10:43	102.5	102.5	102.5	102.5	2
10:42	103	103	103	103	17
10:41	103.5	103	103.5	103	22
10:40	101.5	101.5	101.5	101.5	10
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	3
10:31	101	101	101	101	0
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	18
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	1
10:20	100.5	101	101	100.5	5
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	7
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	101	101	100.5	4
10:10	101	101	101	101	0
10:09	101	101	101	101	4
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	4
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	2
10:02	100.5	100.5	100.5	100.5	3
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	2
09:53	100	100	100	100	0
09:52	100	100	100	100	9
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	1
09:46	100.5	100.5	100.5	100.5	3
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	45
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	12
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	8
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	0
09:26	100.5	100.5	100.5	100.5	12
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	5
09:23	100.5	101	101.5	100.5	31
09:22	101.5	101.5	101.5	101.5	1
09:21	102	102	102	102	0
09:20	102	101.5	102	101.5	4
09:19	101.5	101.5	101.5	101.5	8
09:18	102	102	102	102	2
09:17	102.5	102.5	102.5	102.5	14
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	5
09:14	103	103	103	103	21
09:13	103.5	104	104	103.5	10
09:12	103.5	103.5	103.5	103.5	1
09:11	103.5	103.5	103.5	103.5	4
09:10	103.5	103.5	103.5	103.5	2
09:09	103.5	103.5	103.5	103.5	6
09:08	103.5	103.5	103.5	103.5	5
09:07	104	104	104.5	103.5	70
09:06	104	103.5	104	103	50
09:05	103.5	103	103.5	103	90
09:04	101	101	101	101	0
09:03	101	101	101	101	0
09:02	101	101	101	101	0
09:01	101	99	101	99	45

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)