成交	56.70	昨收	58.90
漲跌	-2.20	開盤	59.00
漲跌幅	-3.74%	最高	59.00
買進	56.70	最低	56.40
賣出	56.80	單量	21
漲停價	64.70	總量	5911
跌停價	53.10	昨量	2276

委買價	委買量	委賣價	委賣量
56.70	59	56.80	7
56.60	44	56.90	95
56.50	63	57.00	69
56.40	80	57.10	93
56.30	75	57.20	67

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	21
13:29	56.9	56.9	56.9	56.9	0
13:28	56.9	56.9	56.9	56.9	0
13:27	56.9	56.9	56.9	56.9	0
13:26	56.9	56.9	56.9	56.9	0
13:25	56.9	56.9	56.9	56.9	23
13:24	56.8	56.8	56.8	56.8	35
13:23	56.8	56.8	56.8	56.8	8
13:22	56.8	56.8	56.8	56.8	18
13:21	56.8	56.8	56.8	56.8	73
13:20	56.8	56.8	56.8	56.8	0
13:19	56.8	56.8	56.8	56.8	19
13:18	56.8	56.8	56.8	56.8	93
13:17	56.9	56.9	56.9	56.9	0
13:16	56.9	56.9	56.9	56.9	0
13:15	56.9	56.9	56.9	56.9	0
13:14	56.9	56.8	56.9	56.8	6
13:13	56.8	56.8	56.8	56.8	53
13:12	56.9	56.9	56.9	56.9	10
13:11	56.8	56.8	56.8	56.8	5
13:10	56.8	56.8	56.8	56.8	48
13:09	56.9	56.9	56.9	56.9	0
13:08	56.9	56.9	56.9	56.9	12
13:07	56.8	56.8	56.8	56.8	3
13:06	56.8	56.8	56.8	56.8	36
13:05	56.8	56.8	56.8	56.8	0
13:04	56.8	56.8	56.8	56.8	16
13:03	56.9	56.9	56.9	56.9	21
13:02	57	57	57	57	5
13:01	57	57	57	57	4
13:00	56.9	56.9	56.9	56.9	11
12:59	56.9	56.9	56.9	56.9	25
12:58	56.9	56.8	56.9	56.8	4
12:57	56.8	56.9	56.9	56.8	2
12:56	56.9	56.8	56.9	56.8	11
12:55	56.7	56.8	56.8	56.7	55
12:54	56.8	56.8	56.8	56.8	2
12:53	56.9	56.9	56.9	56.9	5
12:52	56.9	56.9	56.9	56.9	5
12:51	56.9	56.9	57	56.9	19
12:50	56.9	56.9	56.9	56.8	23
12:49	56.8	56.8	56.9	56.8	5
12:48	56.8	56.8	56.8	56.8	13
12:47	56.8	56.8	56.8	56.8	9
12:46	56.8	56.8	56.9	56.8	8
12:45	56.8	56.8	56.8	56.8	3
12:44	56.8	56.8	56.8	56.7	9
12:43	56.8	56.7	56.8	56.7	13
12:42	56.7	56.6	56.7	56.6	14
12:41	56.6	56.7	56.7	56.6	17
12:40	56.7	56.5	56.7	56.5	26
12:39	56.5	56.4	56.5	56.4	79
12:38	56.5	56.7	56.7	56.5	149
12:37	56.7	56.8	56.8	56.7	21
12:36	56.8	56.7	56.8	56.7	12
12:35	56.7	56.7	56.8	56.7	17
12:34	56.8	56.8	56.8	56.7	15
12:33	56.8	56.7	56.8	56.7	64
12:32	56.7	56.7	56.7	56.7	40
12:31	56.7	56.8	56.9	56.7	140
12:30	56.7	57	57	56.7	112
12:29	56.9	57.1	57.1	56.9	139
12:28	57	57.1	57.1	57	17
12:27	57.1	57.1	57.2	57	37
12:26	57.2	57.2	57.2	57.2	1
12:25	57.1	57.1	57.1	57.1	9
12:24	57.1	57.1	57.1	57.1	27
12:23	57.1	57.1	57.1	57.1	3
12:22	57.1	57	57.2	57	19
12:21	57.1	57	57.1	57	106
12:20	57.1	57.1	57.1	57.1	21
12:19	57.1	57.1	57.1	57.1	17
12:18	57.1	57.1	57.1	57.1	15
12:17	57	57.1	57.1	57	150
12:16	57.1	57.2	57.2	57.1	21
12:15	57.2	57.2	57.2	57.2	11
12:14	57.2	57.2	57.3	57.2	104
12:13	57.3	57.3	57.4	57.3	44
12:12	57.3	57.3	57.4	57.3	65
12:11	57.3	57.3	57.3	57.3	3
12:10	57.3	57.3	57.3	57.3	3
12:09	57.3	57.3	57.3	57.3	9
12:08	57.3	57.4	57.4	57.3	17
12:07	57.4	57.4	57.4	57.4	1
12:06	57.4	57.4	57.4	57.4	4
12:05	57.4	57.4	57.4	57.4	1
12:04	57.4	57.4	57.4	57.4	11
12:03	57.4	57.4	57.4	57.4	10
12:02	57.4	57.4	57.4	57.4	34
12:01	57.5	57.4	57.5	57.4	2
12:00	57.5	57.5	57.6	57.5	29
11:59	57.5	57.5	57.5	57.5	5
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	0
11:56	57.6	57.6	57.6	57.6	1
11:55	57.5	57.5	57.5	57.5	2
11:54	57.5	57.5	57.5	57.5	5
11:53	57.5	57.5	57.5	57.5	18
11:52	57.5	57.5	57.5	57.5	18
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	1
11:48	57.6	57.6	57.6	57.6	2
11:47	57.6	57.6	57.6	57.6	4
11:46	57.6	57.6	57.6	57.6	1
11:45	57.5	57.5	57.5	57.5	8
11:44	57.5	57.6	57.6	57.5	100
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.6	57.7	57.6	3
11:38	57.6	57.7	57.7	57.6	13
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.7	57.7	57.7	0
11:34	57.7	57.7	57.7	57.7	35
11:33	57.7	57.8	57.8	57.7	21
11:32	57.7	57.7	57.7	57.7	11
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	2
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	9
11:23	57.8	57.8	57.8	57.8	3
11:22	57.9	57.9	57.9	57.9	2
11:21	57.9	57.9	57.9	57.9	3
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	26
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	31
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	3
11:08	57.7	57.7	57.7	57.7	4
11:07	57.8	57.8	57.8	57.8	8
11:06	57.7	57.7	57.7	57.7	48
11:05	57.6	57.6	57.6	57.6	1
11:04	57.6	57.6	57.6	57.6	25
11:03	57.6	57.6	57.6	57.6	5
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	46
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	7
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	14
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	2
10:54	57.4	57.4	57.4	57.4	35
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	53
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.3	328
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	6
10:43	57.7	57.7	57.7	57.7	35
10:42	57.7	57.7	57.7	57.7	12
10:41	57.7	57.7	57.7	57.7	5
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	18
10:37	57.8	57.8	57.8	57.8	1
10:36	57.8	57.7	57.8	57.7	27
10:35	57.8	57.8	57.8	57.8	1
10:34	57.8	57.8	57.8	57.8	4
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	9
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	6
10:29	57.8	57.8	57.8	57.8	13
10:28	57.8	57.8	57.8	57.8	9
10:27	57.8	57.8	57.8	57.8	0
10:26	57.8	57.8	57.8	57.8	36
10:25	57.8	57.8	57.8	57.8	0
10:24	57.8	57.8	57.8	57.8	0
10:23	57.8	57.8	57.8	57.8	5
10:22	57.8	57.8	57.8	57.8	5
10:21	57.8	57.7	57.8	57.7	36
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.6	57.6	57.5	18
10:18	57.7	57.7	57.7	57.7	23
10:17	57.6	57.5	57.6	57.5	17
10:16	57.4	57.5	57.5	57.4	74
10:15	57.6	57.6	57.6	57.6	69
10:14	57.7	57.7	57.7	57.6	114
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	14
10:10	57.8	57.8	57.8	57.8	14
10:09	57.7	57.7	57.7	57.7	15
10:08	57.8	57.8	57.8	57.8	41
10:07	57.8	57.8	57.8	57.8	30
10:06	57.8	57.8	57.8	57.8	11
10:05	57.8	57.8	57.8	57.8	20
10:04	57.8	57.8	57.8	57.8	57
10:03	57.8	57.8	57.9	57.8	35
10:02	57.8	57.8	57.8	57.8	37
10:01	58	57.9	58	57.9	47
10:00	58	58	58	58	215
09:59	58.1	58.1	58.1	58.1	13
09:58	58.2	58.1	58.2	58.1	9
09:57	58.2	58.2	58.2	58.2	23
09:56	58.2	58.1	58.2	58.1	9
09:55	58.1	58.1	58.2	58.1	11
09:54	58.1	58.1	58.1	58.1	7
09:53	58.1	58.1	58.1	58.1	11
09:52	58.2	58.2	58.2	58.2	47
09:51	58.4	58.4	58.4	58.4	0
09:50	58.4	58.4	58.4	58.4	2
09:49	58.4	58.3	58.4	58.3	12
09:48	58.4	58.4	58.4	58.4	35
09:47	58.4	58.4	58.4	58.4	0
09:46	58.4	58.5	58.5	58.4	9
09:45	58.4	58.4	58.4	58.4	86
09:44	58.3	58.3	58.3	58.3	59
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.6	58.6	58.5	73
09:41	58.6	58.6	58.6	58.6	42
09:40	58.6	58.6	58.6	58.6	1
09:39	58.6	58.6	58.6	58.6	177
09:38	58.7	58.7	58.7	58.7	7
09:37	58.8	58.8	58.8	58.8	0
09:36	58.8	58.8	58.8	58.8	8
09:35	58.8	58.8	58.8	58.8	10
09:34	58.7	58.7	58.7	58.7	202
09:33	58.9	58.9	58.9	58.9	0
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	0
09:30	58.9	58.9	58.9	58.9	25
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.8	58.9	58.8	18
09:26	58.7	58.7	58.7	58.7	2
09:25	58.8	58.8	58.8	58.8	3
09:24	58.8	58.9	58.9	58.8	43
09:23	58.9	58.9	58.9	58.9	1
09:22	58.9	58.9	58.9	58.9	16
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	11
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.8	58.9	58.8	14
09:17	58.8	58.8	58.8	58.8	9
09:16	58.9	58.9	58.9	58.9	8
09:15	58.9	58.8	58.9	58.8	26
09:14	58.9	58.9	58.9	58.9	0
09:13	58.9	58.9	58.9	58.9	16
09:12	59	59	59	59	0
09:11	59	59	59	59	0
09:10	59	59	59	59	2
09:09	59	59	59	59	6
09:08	59	59	59	59	0
09:07	59	59	59	59	4
09:06	58.9	58.9	58.9	58.9	13
09:05	58.7	58.7	58.7	58.7	70
09:04	58.9	58.9	58.9	58.9	0
09:03	58.9	58.9	58.9	58.9	1
09:02	58.9	58.9	58.9	58.9	30
09:01	59	59	59	59	8

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)