成交	149.00	昨收	143.50
漲跌	5.50	開盤	146.00
漲跌幅	3.83%	最高	150.00
買進	149.00	最低	144.00
賣出	149.50	單量	82
漲停價	157.50	總量	15090
跌停價	129.50	昨量	5920

委買價	委買量	委賣價	委賣量
149.00	85	149.50	372
148.50	185	150.00	1022
148.00	235	150.50	372
147.50	255	151.00	299
147.00	304	151.50	120

時間	成交	開	高	低	量
13:30	149	149	149	149	944
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148.5	149	148.5	168
13:24	148.5	148.5	149	148.5	173
13:23	148	149	149	148	53
13:22	148.5	148.5	148.5	148.5	47
13:21	148.5	148	148.5	148	213
13:20	148	148	148.5	148	34
13:19	148	148	148	148	39
13:18	148.5	148.5	148.5	148	37
13:17	148	148	148	148	81
13:16	148	148	148.5	148	62
13:15	148	148	148	148	18
13:14	148	148	148.5	148	33
13:13	148	148	148	147.5	303
13:12	147.5	148	148	147.5	31
13:11	147.5	147.5	148	147.5	39
13:10	148	147.5	148	147.5	28
13:09	148	148	148	147.5	34
13:08	148	148	148	147.5	46
13:07	147.5	147.5	148	147.5	18
13:06	147.5	147.5	147.5	147.5	13
13:05	147.5	147.5	147.5	147.5	12
13:04	147.5	148	148	147.5	39
13:03	148	148	148	147.5	17
13:02	147.5	147.5	148	147.5	21
13:01	147.5	148	148	147.5	72
13:00	147.5	148	148	147.5	11
12:59	147.5	147.5	147.5	147.5	34
12:58	147.5	148	148	147.5	17
12:57	147.5	148	148	147.5	13
12:56	147.5	147.5	147.5	147.5	11
12:55	148	147.5	148	147.5	12
12:54	147.5	147.5	147.5	147.5	9
12:53	147.5	147.5	148	147.5	16
12:52	147.5	147.5	147.5	147.5	6
12:51	147.5	147.5	147.5	147.5	40
12:50	147.5	147.5	148	147.5	13
12:49	147.5	147.5	147.5	147.5	10
12:48	147.5	147.5	147.5	147.5	11
12:47	147.5	147.5	147.5	147.5	7
12:46	147.5	147.5	147.5	147.5	19
12:45	147.5	147.5	147.5	147.5	17
12:44	147.5	147.5	147.5	147.5	8
12:43	147.5	147	147.5	147	72
12:42	147	147	147	147	7
12:41	147.5	147.5	147.5	147.5	5
12:40	147	147.5	147.5	147	6
12:39	147	147.5	147.5	147	21
12:38	147.5	147.5	147.5	147.5	22
12:37	147.5	147.5	148	147.5	34
12:36	147.5	147.5	148	147.5	14
12:35	147.5	147.5	147.5	147.5	23
12:34	147.5	147.5	147.5	147.5	23
12:33	147.5	147.5	147.5	147.5	25
12:32	147.5	147.5	147.5	147.5	7
12:31	147.5	147.5	147.5	147.5	25
12:30	147.5	147.5	147.5	147.5	12
12:29	147.5	147.5	148	147.5	20
12:28	147.5	147.5	147.5	147.5	1
12:27	148	147.5	148	147.5	6
12:26	147.5	147.5	148	147.5	18
12:25	147.5	147.5	147.5	147.5	4
12:24	147.5	147.5	147.5	147.5	26
12:23	147.5	147.5	148	147.5	21
12:22	147.5	147.5	148	147.5	16
12:21	147.5	148	148	147.5	19
12:20	147.5	147.5	147.5	147.5	8
12:19	148	147.5	148	147.5	11
12:18	147.5	147.5	148	147.5	7
12:17	147.5	147.5	148	147.5	16
12:16	147.5	147.5	147.5	147.5	3
12:15	147.5	147.5	147.5	147.5	18
12:14	147.5	147.5	147.5	147.5	21
12:13	147.5	147.5	147.5	147.5	17
12:12	147.5	147.5	148	147.5	7
12:11	147.5	147.5	147.5	147.5	15
12:10	147.5	147.5	147.5	147.5	29
12:09	147.5	148	148	147.5	6
12:08	147.5	147.5	147.5	147.5	15
12:07	147.5	147.5	147.5	147.5	21
12:06	147.5	147.5	148	147.5	6
12:05	147.5	147.5	147.5	147.5	2
12:04	148	147.5	148	147.5	15
12:03	147.5	147.5	147.5	147.5	19
12:02	147.5	147.5	148	147.5	17
12:01	147.5	147.5	147.5	147.5	22
12:00	147.5	147.5	148	147.5	5
11:59	148	147.5	148	147.5	5
11:58	148	148	148	147.5	10
11:57	148	148	148	147.5	5
11:56	148	147.5	148	147.5	4
11:55	147.5	147	148	147	123
11:54	147	147	147	147	1
11:53	147	147	147	147	1
11:52	147	147	147	147	1
11:51	147	147	147	147	2
11:50	147	147	147	147	4
11:49	147	147	147	147	4
11:48	147	147	147	147	39
11:47	147	147	147	147	17
11:46	147	147	147	146.5	10
11:45	147	146.5	147	146.5	18
11:44	146.5	147	147	146.5	4
11:43	146.5	147	147	146.5	4
11:42	146.5	147	147	146.5	32
11:41	147	147	147.5	147	25
11:40	147	147	147	146.5	139
11:39	147	147.5	147.5	147	11
11:38	147	147.5	147.5	147	19
11:37	147	147.5	147.5	147	121
11:36	147.5	147.5	148	147.5	10
11:35	147.5	147.5	147.5	147.5	13
11:34	148	148	148	147.5	4
11:33	148	147.5	148	147.5	7
11:32	147.5	147.5	147.5	147.5	6
11:31	148	148	148	147.5	9
11:30	148	148	148	148	4
11:29	148	148	148.5	148	16
11:28	148	148	148	148	44
11:27	148	148	148	148	8
11:26	148.5	148.5	148.5	148	7
11:25	148.5	148	148.5	148	41
11:24	148	148	148	148	7
11:23	148	148	148	148	17
11:22	147.5	148	148	147.5	17
11:21	148	148	148	148	21
11:20	148	148	148	148	8
11:19	147.5	147.5	147.5	147.5	12
11:18	147.5	147.5	147.5	147.5	0
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	3
11:15	147.5	147	147.5	147	31
11:14	147	147	147	147	97
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	37
11:11	147.5	147.5	147.5	147.5	32
11:10	147	147	147	147	0
11:09	147	147	147	147	2
11:08	147.5	147	147.5	147	7
11:07	147	147.5	147.5	147	6
11:06	147.5	147.5	147.5	147.5	20
11:05	147.5	147.5	147.5	147.5	15
11:04	147.5	147.5	147.5	147	20
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	8
11:00	147.5	147	147.5	147	20
10:59	147.5	147	147.5	147	22
10:58	147	147	147	147	2
10:57	147	147	147	147	21
10:56	147.5	147.5	147.5	147.5	0
10:55	147.5	147.5	147.5	147.5	45
10:54	147.5	147.5	147.5	147.5	7
10:53	147.5	147.5	147.5	147.5	80
10:52	147	147	147	147	40
10:51	147	147	147	147	158
10:50	147	147	147	147	41
10:49	147	147	147	147	46
10:48	147	147	147	147	21
10:47	147	147	147.5	147	40
10:46	147.5	148	148	147.5	221
10:45	148	148	148	148	19
10:44	148	148.5	148.5	148	37
10:43	148	148	148.5	148	145
10:42	147.5	148	148	147.5	155
10:41	148	148	148	148	14
10:40	148	148	148.5	148	11
10:39	148	148.5	148.5	148	26
10:38	148	148.5	148.5	148	18
10:37	148	148.5	148.5	148	8
10:36	148	148	148	148	8
10:35	148	148	148	148	11
10:34	148	148.5	148.5	148	4
10:33	148.5	148.5	148.5	148.5	54
10:32	148.5	148.5	148.5	148.5	73
10:31	148.5	148.5	148.5	148.5	22
10:30	148.5	148.5	148.5	148.5	20
10:29	148.5	148.5	149	148.5	20
10:28	148.5	148.5	149	148.5	11
10:27	148.5	149	149	148.5	34
10:26	149	149	149	149	3
10:25	148.5	149	149	148.5	15
10:24	149	149	149	149	18
10:23	149	149	149	149	38
10:22	149	149	149.5	149	77
10:21	149	149	149	149	40
10:20	149	148.5	149	148.5	95
10:19	148.5	148.5	148.5	148.5	7
10:18	148.5	148.5	148.5	148.5	16
10:17	149	148.5	149	148.5	5
10:16	148.5	149	149	148.5	13
10:15	148.5	149	149	148.5	9
10:14	148.5	148.5	149	148.5	13
10:13	148.5	149	149	148.5	16
10:12	149	149	149	148.5	51
10:11	149.5	148.5	149.5	148.5	117
10:10	148.5	148.5	148.5	148.5	68
10:09	149	149	149	149	91
10:08	149	149	149	149	39
10:07	149.5	149	149.5	149	66
10:06	149	149.5	149.5	149	151
10:05	149.5	149.5	149.5	149.5	69
10:04	149.5	149.5	149.5	149	77
10:03	149.5	149	149.5	149	28
10:02	149.5	149.5	149.5	149	165
10:01	149	149.5	149.5	149	91
10:00	149.5	147.5	150	147.5	1062
09:59	147.5	147.5	147.5	147.5	111
09:58	147.5	147.5	147.5	147.5	55
09:57	148	148	148	148	13
09:56	148	148	148	148	10
09:55	147.5	147.5	147.5	147.5	11
09:54	147.5	147.5	147.5	147.5	46
09:53	147.5	147.5	147.5	147.5	14
09:52	147.5	147.5	147.5	147	20
09:51	147.5	147.5	147.5	147	115
09:50	148	148	148	148	103
09:49	148.5	148	148.5	148	56
09:48	148.5	148.5	148.5	148.5	49
09:47	148.5	148	148.5	148	170
09:46	148	148	148	147.5	39
09:45	148	148	148	147.5	68
09:44	147.5	148	148	147.5	60
09:43	148	149	149	148	288
09:42	149	149.5	149.5	149	318
09:41	149.5	149	149.5	148.5	460
09:40	148.5	149	149	148	378
09:39	149	148	149	148	337
09:38	148	148	148.5	148	161
09:37	148	148	148	147.5	259
09:36	149	147.5	149	147.5	738
09:35	147	146.5	147	146.5	157
09:34	146.5	147	147	146.5	383
09:33	147	145.5	147	145.5	188
09:32	145.5	146	146	145.5	29
09:31	145.5	146	146	145.5	24
09:30	146	146	146	146	87
09:29	146	146	146	146	198
09:28	146	145	146	145	186
09:27	145.5	145.5	145.5	145	73
09:26	145.5	144.5	145.5	144.5	109
09:25	144.5	145	145	144.5	5
09:24	144.5	144.5	145	144.5	9
09:23	144.5	144.5	144.5	144	26
09:22	144.5	145	145	144.5	51
09:21	144.5	144.5	144.5	144.5	36
09:20	144.5	144.5	144.5	144.5	6
09:19	144.5	144.5	144.5	144.5	0
09:18	144.5	144.5	144.5	144.5	19
09:17	144	144.5	144.5	144	40
09:16	144.5	144.5	145	144.5	116
09:15	144.5	144	144.5	144	8
09:14	144	144	144.5	144	20
09:13	144.5	144	144.5	144	30
09:12	144	144.5	144.5	144	18
09:11	144.5	144.5	144.5	144.5	48
09:10	144	145	145	144	50
09:09	145	145	145	145	80
09:08	145.5	145	145.5	145	51
09:07	145	144.5	145.5	144.5	71
09:06	144.5	145	145.5	144.5	103
09:05	145	145.5	145.5	145	39
09:04	145.5	145.5	145.5	145	37
09:03	145	145.5	145.5	145	42
09:02	145.5	145.5	145.5	145.5	108
09:01	145.5	146	146	145	214

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)