成交	51.40	昨收	50.40
漲跌	1.00	開盤	50.80
漲跌幅	1.98%	最高	51.50
買進	51.40	最低	50.80
賣出	51.50	單量	11
漲停價	55.40	總量	2655
跌停價	45.40	昨量	1771

委買價	委買量	委賣價	委賣量
51.40	25	51.50	73
51.30	13	51.60	88
51.20	25	51.70	54
51.10	61	51.80	33
51.00	78	51.90	56

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	163
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	6
13:23	51.3	51.3	51.3	51.3	54
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	17
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	4
13:18	51.3	51.3	51.3	51.3	25
13:17	51.4	51.4	51.4	51.4	0
13:16	51.4	51.4	51.4	51.4	0
13:15	51.4	51.4	51.4	51.4	9
13:14	51.3	51.4	51.4	51.3	19
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	9
13:11	51.3	51.3	51.3	51.3	0
13:10	51.3	51.3	51.3	51.3	8
13:09	51.3	51.3	51.3	51.3	2
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	4
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	6
13:04	51.3	51.3	51.3	51.3	8
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	26
13:01	51.4	51.3	51.4	51.3	11
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.3	51.4	51.3	2
12:58	51.3	51.3	51.3	51.3	4
12:57	51.3	51.3	51.3	51.3	1
12:56	51.3	51.3	51.3	51.3	11
12:55	51.3	51.3	51.3	51.3	2
12:54	51.3	51.3	51.3	51.3	5
12:53	51.3	51.3	51.3	51.3	3
12:52	51.3	51.3	51.3	51.3	1
12:51	51.4	51.3	51.4	51.3	5
12:50	51.3	51.3	51.3	51.3	2
12:49	51.3	51.3	51.3	51.3	2
12:48	51.3	51.3	51.3	51.3	21
12:47	51.3	51.4	51.4	51.3	4
12:46	51.4	51.3	51.4	51.3	2
12:45	51.3	51.4	51.4	51.3	5
12:44	51.3	51.3	51.3	51.3	2
12:43	51.2	51.2	51.2	51.2	1
12:42	51.3	51.3	51.3	51.2	26
12:41	51.3	51.3	51.4	51.2	7
12:40	51.3	51.3	51.3	51.3	1
12:39	51.3	51.3	51.3	51.3	4
12:38	51.3	51.3	51.3	51.3	17
12:37	51.3	51.3	51.3	51.3	1
12:36	51.3	51.3	51.3	51.3	0
12:35	51.3	51.3	51.3	51.3	1
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	1
12:32	51.3	51.3	51.3	51.3	2
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	4
12:28	51.3	51.3	51.3	51.3	2
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	1
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	0
12:23	51.3	51.3	51.3	51.3	7
12:22	51.3	51.3	51.3	51.3	10
12:21	51.3	51.3	51.3	51.3	2
12:20	51.3	51.3	51.3	51.3	12
12:19	51.3	51.3	51.3	51.3	7
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	15
12:16	51.3	51.3	51.3	51.3	2
12:15	51.3	51.3	51.3	51.3	0
12:14	51.3	51.3	51.3	51.3	1
12:13	51.3	51.2	51.3	51.2	26
12:12	51.2	51.2	51.2	51.2	6
12:11	51.2	51.2	51.2	51.2	12
12:10	51.2	51.2	51.2	51.2	34
12:09	51.2	51.2	51.3	51.2	18
12:08	51.2	51.2	51.2	51.2	1
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	1
12:04	51.2	51.2	51.2	51.2	6
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	1
11:58	51.3	51.3	51.3	51.3	1
11:57	51.3	51.2	51.3	51.2	4
11:56	51.2	51.2	51.2	51.2	3
11:55	51.2	51.2	51.2	51.2	5
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	2
11:51	51.2	51.2	51.2	51.2	10
11:50	51.3	51.3	51.3	51.3	0
11:49	51.3	51.3	51.3	51.3	9
11:48	51.3	51.3	51.3	51.3	1
11:47	51.3	51.3	51.3	51.3	2
11:46	51.3	51.3	51.3	51.3	2
11:45	51.3	51.3	51.3	51.3	1
11:44	51.3	51.3	51.3	51.3	2
11:43	51.3	51.3	51.3	51.3	2
11:42	51.3	51.3	51.3	51.3	1
11:41	51.4	51.3	51.4	51.3	3
11:40	51.3	51.4	51.4	51.3	3
11:39	51.3	51.3	51.3	51.3	4
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	12
11:36	51.3	51.3	51.3	51.3	1
11:35	51.3	51.3	51.3	51.3	1
11:34	51.4	51.4	51.4	51.4	22
11:33	51.4	51.4	51.4	51.4	20
11:32	51.4	51.4	51.4	51.4	5
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	1
11:29	51.4	51.4	51.4	51.4	11
11:28	51.4	51.4	51.4	51.4	3
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.4	15
11:25	51.4	51.4	51.4	51.4	2
11:24	51.4	51.3	51.4	51.3	120
11:23	51.3	51.3	51.3	51.3	1
11:22	51.4	51.4	51.4	51.4	13
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	9
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	1
11:17	51.3	51.3	51.3	51.2	20
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.2	51.3	51.2	31
11:11	51.3	51.3	51.3	51.3	12
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	13
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	30
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.4	51.3	8
11:02	51.3	51.3	51.3	51.3	7
11:01	51.4	51.4	51.4	51.4	8
11:00	51.3	51.3	51.3	51.3	16
10:59	51.3	51.3	51.3	51.3	17
10:58	51.3	51.2	51.3	51.2	242
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	41
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	11
10:48	51.1	51.1	51.1	51.1	3
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	17
10:44	51.1	51.1	51.1	51.1	0
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	33
10:39	51	51	51	51	0
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	1
10:30	51.1	51.1	51.1	51.1	18
10:29	51.1	51.1	51.1	51.1	0
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51.1	51.1	51.1	5
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.1	51.2	51	62
10:24	51	51	51	51	0
10:23	51	51	51	51	0
10:22	51	51	51	51	0
10:21	51	51	51	51	3
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	14
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	4
10:12	51.1	51.1	51.1	51.1	51
10:11	51.1	51.1	51.1	51.1	9
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	62
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	3
09:56	51	51	51	51	0
09:55	51	51	51	51	14
09:54	51	51	51	51	0
09:53	51	51	51	51	0
09:52	51	51	51	51	17
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	23
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.1	51.1	51.1	13
09:42	51.1	51.1	51.1	51.1	0
09:41	51.1	51.1	51.1	51.1	5
09:40	51.1	51.1	51.1	51.1	0
09:39	51.1	51.1	51.1	51.1	81
09:38	51	51	51	51	3
09:37	51	51	51	51	21
09:36	51	51	51	51	0
09:35	51	51	51	51	22
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	2
09:28	51	51	51	51	2
09:27	51.1	51.1	51.1	51.1	5
09:26	51	51	51	51	42
09:25	51	51	51	51	9
09:24	51	51	51	51	27
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.8	0
09:21	50.8	50.8	50.8	50.8	0
09:20	50.8	50.8	50.8	50.8	0
09:19	50.8	50.8	50.8	50.8	0
09:18	50.8	50.8	50.8	50.8	0
09:17	50.8	50.8	50.8	50.8	45
09:16	51	51	51	51	22
09:15	51	51	51	51	67
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.1	51.1	51.1	7
09:11	51.1	51.1	51.1	51.1	24
09:10	51.1	51.1	51.1	51.1	24
09:09	51.1	51.1	51.1	51.1	0
09:08	51.1	51.1	51.1	51.1	7
09:07	51.1	51.3	51.3	51.1	162
09:06	51.3	51.2	51.3	51.2	39
09:05	51.3	51.3	51.3	51.3	31
09:04	51.1	51.1	51.1	51.1	24
09:03	51	51.1	51.1	51	40
09:02	51.2	51.2	51.3	51.2	53
09:01	51.3	50.8	51.3	50.8	119

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)