成交	59.90	昨收	59.60
漲跌	0.30	開盤	59.00
漲跌幅	0.50%	最高	61.00
買進	59.90	最低	59.00
賣出	60.00	單量	14
漲停價	65.50	總量	6208
跌停價	53.70	昨量	8911

委買價	委買量	委賣價	委賣量
59.90	52	60.00	15
59.80	152	60.20	2
59.70	109	60.30	3
59.60	232	60.40	17
59.50	167	60.50	28

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	574
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.3	60.4	60.2	42
13:24	60.3	60.3	60.3	60.3	0
13:23	60.3	60.4	60.4	60.3	55
13:22	60.4	60.5	60.5	60.4	15
13:21	60.5	60.5	60.5	60.5	15
13:20	60.5	60.5	60.6	60.5	32
13:19	60.5	60.5	60.5	60.5	6
13:18	60.6	60.5	60.6	60.5	50
13:17	60.5	60.5	60.5	60.5	52
13:16	60.4	60.4	60.4	60.4	3
13:15	60.4	60.4	60.5	60.4	20
13:14	60.4	60.4	60.4	60.4	10
13:13	60.4	60.5	60.5	60.4	18
13:12	60.4	60.4	60.4	60.4	28
13:11	60.4	60.3	60.4	60.3	17
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	33
13:08	60.3	60.3	60.3	60.3	15
13:07	60.3	60.2	60.3	60.2	40
13:06	60.1	60.1	60.1	60.1	11
13:05	60.2	60.2	60.2	60.2	21
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	7
13:02	60.2	60.2	60.2	60.2	15
13:01	60.2	60.2	60.2	60.2	20
13:00	60.2	60.2	60.2	60.2	28
12:59	60.3	60.3	60.3	60.3	6
12:58	60.3	60.3	60.3	60.3	1
12:57	60.2	60.2	60.2	60.2	11
12:56	60.2	60.2	60.2	60.2	6
12:55	60.2	60.2	60.2	60.2	9
12:54	60.2	60.2	60.2	60.2	12
12:53	60.2	60.1	60.2	60.1	28
12:52	60.1	60.1	60.1	60.1	7
12:51	60.2	60.2	60.2	60.1	14
12:50	60.1	60.1	60.2	60.1	22
12:49	60.1	60.1	60.1	60.1	10
12:48	60.1	60.1	60.1	60	7
12:47	60.1	60.1	60.1	60.1	16
12:46	60.1	60.1	60.1	60.1	2
12:45	60.1	60.1	60.1	60.1	8
12:44	60.1	60.1	60.1	60.1	3
12:43	60.1	60.1	60.1	60.1	3
12:42	60.1	60.1	60.1	60.1	17
12:41	60.1	60.1	60.1	60.1	0
12:40	60.1	60.1	60.1	60.1	17
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.3	60.2	23
12:37	60.2	60.1	60.2	60.1	9
12:36	60.1	60.1	60.1	60.1	1
12:35	60.1	60.1	60.1	60.1	1
12:34	60.1	60.1	60.1	60	21
12:33	60	60.3	60.3	60	20
12:32	60.3	60.3	60.3	60.3	2
12:31	60.3	60.3	60.3	60.3	13
12:30	60.3	60.4	60.4	60.3	21
12:29	60.3	60.1	60.4	60.1	53
12:28	60.1	60.1	60.1	60.1	1
12:27	60.1	60.1	60.1	60.1	0
12:26	60.1	60.1	60.1	60.1	5
12:25	60.1	59.9	60.1	59.9	37
12:24	60	60	60	59.9	3
12:23	60	60	60	60	5
12:22	59.9	60	60	59.9	3
12:21	60	59.9	60	59.9	4
12:20	60	60	60	60	1
12:19	60	60	60	60	2
12:18	59.9	59.9	59.9	59.9	1
12:17	59.9	59.9	59.9	59.9	2
12:16	59.9	59.9	59.9	59.9	8
12:15	59.9	59.9	59.9	59.9	6
12:14	59.9	59.9	59.9	59.9	6
12:13	59.9	59.9	59.9	59.9	3
12:12	60	59.9	60	59.9	7
12:11	59.9	59.8	59.9	59.8	23
12:10	59.7	59.8	59.9	59.7	50
12:09	59.8	59.8	59.9	59.8	44
12:08	59.8	59.7	59.8	59.7	33
12:07	59.7	59.8	59.8	59.7	63
12:06	59.8	59.9	59.9	59.8	34
12:05	59.9	59.9	60	59.8	22
12:04	59.9	59.8	59.9	59.8	26
12:03	59.9	60	60	59.9	55
12:02	60.1	60.3	60.3	60	268
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.4	60.4	60.3	2
11:59	60.4	60.4	60.4	60.4	6
11:58	60.4	60.4	60.4	60.4	6
11:57	60.4	60.4	60.4	60.4	16
11:56	60.4	60.4	60.5	60.4	12
11:55	60.4	60.5	60.5	60.4	49
11:54	60.6	60.6	60.6	60.6	5
11:53	60.6	60.6	60.6	60.6	6
11:52	60.6	60.6	60.6	60.6	1
11:51	60.7	60.7	60.7	60.7	1
11:50	60.7	60.7	60.8	60.7	17
11:49	60.7	60.7	60.7	60.7	27
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	14
11:46	60.7	60.7	60.7	60.7	16
11:45	60.7	60.7	60.7	60.6	37
11:44	60.6	60.5	60.6	60.5	22
11:43	60.6	60.6	60.6	60.5	8
11:42	60.6	60.6	60.6	60.6	2
11:41	60.5	60.6	60.6	60.5	5
11:40	60.6	60.6	60.6	60.6	3
11:39	60.6	60.6	60.6	60.6	2
11:38	60.6	60.6	60.6	60.6	1
11:37	60.6	60.6	60.6	60.6	3
11:36	60.6	60.6	60.6	60.6	2
11:35	60.6	60.6	60.6	60.6	3
11:34	60.6	60.6	60.6	60.6	10
11:33	60.6	60.6	60.6	60.6	24
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	30
11:29	60.6	60.6	60.6	60.6	2
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.5	60.6	60.5	7
11:26	60.6	60.5	60.6	60.5	2
11:25	60.5	60.6	60.6	60.5	5
11:24	60.5	60.5	60.5	60.5	1
11:23	60.5	60.5	60.5	60.5	4
11:22	60.5	60.5	60.5	60.5	5
11:21	60.5	60.5	60.5	60.5	17
11:20	60.5	60.5	60.5	60.5	18
11:19	60.6	60.6	60.6	60.6	2
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	2
11:16	60.5	60.6	60.6	60.5	7
11:15	60.6	60.6	60.6	60.6	1
11:14	60.6	60.6	60.6	60.6	3
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	5
11:11	60.6	60.6	60.6	60.6	10
11:10	60.7	60.7	60.7	60.7	0
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.6	60.7	60.6	19
11:07	60.6	60.6	60.6	60.6	1
11:06	60.6	60.6	60.6	60.6	5
11:05	60.5	60.5	60.5	60.5	2
11:04	60.5	60.4	60.5	60.4	71
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.5	60.5	60.5	15
11:01	60.5	60.5	60.5	60.5	1
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.5	60.6	60.5	13
10:58	60.5	60.5	60.5	60.5	3
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	2
10:55	60.6	60.6	60.6	60.6	1
10:54	60.6	60.6	60.6	60.6	0
10:53	60.6	60.6	60.6	60.6	3
10:52	60.6	60.6	60.6	60.6	10
10:51	60.7	60.7	60.7	60.7	2
10:50	60.7	60.7	60.8	60.7	25
10:49	60.7	60.7	60.7	60.7	17
10:48	60.7	60.7	60.7	60.7	7
10:47	60.8	60.8	60.8	60.8	13
10:46	60.8	60.8	60.8	60.8	9
10:45	60.8	60.8	60.8	60.8	1
10:44	60.8	60.8	60.8	60.8	15
10:43	60.7	60.7	60.7	60.7	3
10:42	60.8	60.8	60.8	60.8	14
10:41	60.9	60.8	60.9	60.8	4
10:40	60.8	60.9	61	60.8	56
10:39	60.8	60.8	60.8	60.7	25
10:38	60.7	60.7	60.8	60.7	17
10:37	60.7	60.8	60.8	60.7	33
10:36	60.7	60.8	60.8	60.7	48
10:35	60.8	60.8	60.8	60.7	143
10:34	60.7	60.6	60.8	60.6	49
10:33	60.6	60.6	60.6	60.6	11
10:32	60.5	60.4	60.5	60.4	71
10:31	60.5	60.5	60.5	60.5	6
10:30	60.4	60.5	60.5	60.4	14
10:29	60.4	60.4	60.4	60.4	1
10:28	60.3	60.3	60.3	60.3	10
10:27	60.3	60.3	60.3	60.3	7
10:26	60.4	60.4	60.4	60.3	23
10:25	60.4	60.4	60.4	60.4	12
10:24	60.4	60.4	60.4	60.4	9
10:23	60.4	60.4	60.4	60.4	16
10:22	60.4	60.5	60.5	60.4	18
10:21	60.4	60.4	60.4	60.4	21
10:20	60.4	60.4	60.4	60.4	3
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.4	60.4	60.4	2
10:17	60.4	60.4	60.4	60.4	109
10:16	60.3	60.3	60.3	60.3	4
10:15	60.3	60.3	60.3	60.3	62
10:14	60.4	60.4	60.4	60.4	3
10:13	60.4	60.4	60.5	60.4	14
10:12	60.4	60.5	60.5	60.4	5
10:11	60.5	60.5	60.5	60.5	20
10:10	60.5	60.5	60.5	60.5	15
10:09	60.5	60.6	60.6	60.5	2
10:08	60.6	60.5	60.6	60.5	12
10:07	60.5	60.6	60.6	60.5	17
10:06	60.5	60.6	60.6	60.5	21
10:05	60.6	60.6	60.6	60.6	8
10:04	60.6	60.6	60.7	60.6	12
10:03	60.7	60.5	60.7	60.5	38
10:02	60.6	60.6	60.6	60.6	24
10:01	60.7	60.7	60.7	60.6	12
10:00	60.7	60.6	60.7	60.6	10
09:59	60.6	60.6	60.6	60.6	24
09:58	60.5	60.6	60.6	60.5	28
09:57	60.7	60.7	60.8	60.7	91
09:56	60.7	60.8	60.8	60.7	39
09:55	60.7	60.6	60.8	60.6	155
09:54	60.4	60.4	60.5	60.4	101
09:53	60.4	60.3	60.4	60.3	54
09:52	60.2	60.1	60.2	60.1	73
09:51	60	60	60	60	12
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	5
09:48	60	60	60	60	36
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	12
09:42	60	60.1	60.1	60	56
09:41	60	60.2	60.2	60	45
09:40	60.2	60	60.2	60	57
09:39	60.1	60.1	60.1	60.1	1
09:38	60	60	60.1	60	10
09:37	60	60	60	60	13
09:36	60.1	60.1	60.1	60.1	0
09:35	60.1	60.1	60.1	60.1	6
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.2	60.2	60.1	8
09:32	60.1	59.9	60.1	59.9	30
09:31	60	59.9	60	59.9	19
09:30	59.9	60	60	59.9	40
09:29	60.1	60.1	60.1	60	21
09:28	60.2	60.2	60.2	60.2	1
09:27	60.2	60.2	60.2	60.2	9
09:26	60.2	60.1	60.2	60.1	23
09:25	60.1	60.1	60.1	60.1	4
09:24	60.1	60.1	60.1	60.1	5
09:23	60.1	60.1	60.1	60.1	13
09:22	60.1	60	60.1	60	23
09:21	60	60	60	60	12
09:20	60	60	60	60	18
09:19	59.9	60.4	60.4	59.9	110
09:18	60.3	60.2	60.3	60.1	62
09:17	60.1	60	60.1	59.9	27
09:16	60	60	60	60	11
09:15	59.9	59.9	59.9	59.9	42
09:14	60	60	60	60	23
09:13	60	60	60	60	9
09:12	60	59.9	60	59.8	33
09:11	59.9	59.9	60	59.9	23
09:10	59.9	60	60	59.9	50
09:09	59.9	59.9	59.9	59.9	16
09:08	59.9	59.8	59.9	59.8	27
09:07	59.9	59.8	59.9	59.8	31
09:06	59.8	59.8	59.8	59.7	32
09:05	59.8	59.9	60	59.7	38
09:04	59.8	59.7	60	59.6	126
09:03	59.6	59.7	59.7	59.6	123
09:02	59.7	59.7	59.7	59.6	58
09:01	59.7	59	60.3	59	461

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)