成交	102.50	昨收	102.50
漲跌	0.00	開盤	105.00
漲跌幅	0.00%	最高	105.00
買進	102.50	最低	102.50
賣出	103.00	單量	15
漲停價	112.50	總量	5928
跌停價	92.30	昨量	7392

委買價	委買量	委賣價	委賣量
102.50	193	103.00	81
102.00	387	103.50	213
101.50	237	104.00	418
101.00	306	104.50	333
100.50	143	105.00	685

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	386
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	35
13:24	103	102.5	103	102.5	79
13:23	102.5	102.5	103	102.5	38
13:22	102.5	102.5	102.5	102.5	33
13:21	102.5	102.5	102.5	102.5	16
13:20	102.5	102.5	102.5	102.5	12
13:19	102.5	103	103	102.5	13
13:18	103	102.5	103	102.5	14
13:17	102.5	102.5	103	102.5	32
13:16	103	102.5	103	102.5	19
13:15	102.5	103	103	102.5	8
13:14	103	103	103	102.5	9
13:13	102.5	103	103.5	102.5	17
13:12	103	103	103	103	11
13:11	103	103	103	103	23
13:10	103	103	103	103	22
13:09	103	103	103	103	95
13:08	103	103	103	103	33
13:07	103	103	103	103	73
13:06	103	103	103	103	11
13:05	103	103	103	103	6
13:04	103	103	103.5	103	7
13:03	103	103	103.5	103	15
13:02	103	103	103.5	103	30
13:01	103	103	103	103	6
13:00	103	103	103	103	8
12:59	103	103	103	103	5
12:58	103	103	103.5	103	13
12:57	103	103	103	103	9
12:56	103	103	103	103	6
12:55	103	103	103	103	12
12:54	103	103	103	103	10
12:53	103	103	103	103	27
12:52	103	103	103	103	10
12:51	103	103	103.5	103	5
12:50	103	103	103	103	4
12:49	103	103	103.5	103	4
12:48	103	103	103	103	0
12:47	103	103	103	103	2
12:46	103	103	103	103	3
12:45	103	103	103	103	3
12:44	103	103.5	103.5	103	7
12:43	103.5	103	103.5	103	8
12:42	103	103.5	103.5	103	4
12:41	103	103	103	103	11
12:40	103	103.5	103.5	103	9
12:39	103	103	103.5	103	4
12:38	103	103	103.5	103	7
12:37	103	103	103	103	2
12:36	103	103	103	103	2
12:35	103	103	103	103	2
12:34	103	103	103	103	2
12:33	103	103.5	103.5	103	18
12:32	103.5	103	103.5	103	4
12:31	103	103	103	103	1
12:30	103.5	103.5	103.5	103.5	5
12:29	103.5	103.5	103.5	103.5	18
12:28	103.5	103.5	103.5	103.5	2
12:27	103	103	103	103	14
12:26	103	103.5	103.5	103	14
12:25	103	103	103	103	0
12:24	103	103	103	103	4
12:23	103	103	103	103	3
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103	103.5	103	3
12:20	103.5	103	103.5	103	15
12:19	103	103	103	103	2
12:18	103	103	103	103	4
12:17	103	103	103.5	103	11
12:16	103	103	103	103	0
12:15	103	103	103.5	103	12
12:14	103	103.5	103.5	103	12
12:13	103.5	103	103.5	103	5
12:12	103	103	103	103	13
12:11	103	103	103	103	1
12:10	103	103	103	103	4
12:09	103	103	103	103	41
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103.5	103.5	103	6
12:05	103	103	103	103	1
12:04	103.5	103.5	103.5	103.5	1
12:03	103.5	103.5	103.5	103.5	4
12:02	103.5	103.5	103.5	103.5	4
12:01	103.5	103.5	103.5	103.5	6
12:00	103.5	103.5	103.5	103	14
11:59	103	103	103	103	6
11:58	103	103	103.5	103	4
11:57	103	103.5	103.5	103	9
11:56	103	103.5	103.5	103	8
11:55	103.5	103.5	103.5	103.5	17
11:54	103.5	103	103.5	103	27
11:53	103	103	103.5	103	10
11:52	103	103	103	103	1
11:51	103	103.5	103.5	103	5
11:50	103	103	103	103	2
11:49	103.5	103.5	103.5	103.5	2
11:48	103.5	103.5	103.5	103.5	2
11:47	103.5	103.5	103.5	103.5	5
11:46	103.5	103.5	103.5	103.5	2
11:45	103.5	103.5	103.5	103.5	40
11:44	103.5	103.5	103.5	103.5	6
11:43	103.5	103.5	103.5	103.5	17
11:42	103.5	103.5	103.5	103.5	15
11:41	103.5	103.5	103.5	103.5	7
11:40	103.5	103.5	103.5	103.5	10
11:39	103.5	103.5	103.5	103.5	4
11:38	103.5	103.5	103.5	103	18
11:37	103.5	103.5	103.5	103.5	9
11:36	103.5	103.5	103.5	103.5	6
11:35	103.5	103.5	103.5	103.5	5
11:34	103.5	103.5	103.5	103.5	11
11:33	103.5	103.5	103.5	103.5	45
11:32	103.5	103.5	103.5	103.5	51
11:31	103.5	103.5	103.5	103.5	14
11:30	103.5	103.5	103.5	103.5	12
11:29	103.5	103.5	103.5	103.5	5
11:28	103.5	104	104	103.5	9
11:27	103.5	103.5	103.5	103.5	9
11:26	104	104	104	104	2
11:25	103.5	104	104	103.5	5
11:24	103.5	103.5	103.5	103.5	4
11:23	103.5	103.5	103.5	103.5	4
11:22	103.5	103.5	103.5	103.5	5
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	3
11:19	104	104	104	104	0
11:18	104	103.5	104	103.5	6
11:17	103.5	103.5	103.5	103.5	5
11:16	103.5	103.5	103.5	103.5	1
11:15	103.5	104	104	103.5	3
11:14	104	103.5	104	103.5	13
11:13	103.5	103.5	103.5	103.5	36
11:12	103.5	103.5	103.5	103.5	33
11:11	103.5	103.5	103.5	103.5	5
11:10	103.5	103.5	103.5	103.5	10
11:09	103.5	104	104	103.5	11
11:08	103.5	103.5	103.5	103.5	1
11:07	103.5	103.5	104	103.5	14
11:06	103.5	103.5	103.5	103.5	4
11:05	103.5	103.5	103.5	103.5	3
11:04	103.5	103.5	103.5	103.5	21
11:03	103.5	103.5	103.5	103.5	6
11:02	103.5	103.5	103.5	103.5	22
11:01	103.5	104	104	103.5	4
11:00	104	104	104	104	3
10:59	104	103.5	104	103.5	5
10:58	104	104	104	103.5	7
10:57	104	103.5	104	103.5	147
10:56	103.5	103.5	103.5	103.5	6
10:55	103.5	103	103.5	103	4
10:54	103	103	103	103	11
10:53	103	103	103.5	103	15
10:52	103	103	103	103	2
10:51	103	103.5	103.5	103	4
10:50	103.5	103	103.5	103	4
10:49	103	103.5	103.5	103	9
10:48	103	103.5	103.5	103	60
10:47	103.5	103.5	103.5	103.5	4
10:46	103.5	103.5	103.5	103	5
10:45	103.5	103	103.5	103	2
10:44	103.5	103.5	103.5	103.5	2
10:43	103.5	103.5	103.5	103.5	1
10:42	103.5	103	103.5	103	9
10:41	103	103.5	103.5	103	7
10:40	103	103	103	103	3
10:39	103	103	103	103	1
10:38	103	103	103	103	5
10:37	103	103.5	103.5	103	4
10:36	103.5	103	103.5	103	12
10:35	103	103	103	103	1
10:34	103	103.5	103.5	103	6
10:33	103.5	103.5	103.5	103.5	7
10:32	103.5	103.5	103.5	103.5	1
10:31	103.5	103	103.5	103	3
10:30	103.5	103.5	103.5	103.5	1
10:29	103.5	103	103.5	103	17
10:28	103	103	103	103	4
10:27	103	103	103.5	103	5
10:26	103	103.5	103.5	103	16
10:25	103	103	103	103	13
10:24	103	103.5	103.5	103	7
10:23	103.5	103	103.5	103	2
10:22	103	103	103	103	1
10:21	103.5	103.5	103.5	103.5	2
10:20	103.5	103.5	103.5	103.5	2
10:19	103.5	103	103.5	103	8
10:18	103.5	103.5	103.5	103.5	3
10:17	103	103.5	103.5	103	12
10:16	103.5	103.5	103.5	103	7
10:15	103.5	103	103.5	103	13
10:14	103.5	103	103.5	103	7
10:13	103	103	103	103	18
10:12	103	103	103.5	103	30
10:11	103	103	103	103	18
10:10	103	103.5	103.5	103	7
10:09	103	103	103.5	103	15
10:08	103	103	103.5	103	7
10:07	103.5	103	103.5	103	6
10:06	103.5	103.5	103.5	103.5	8
10:05	103.5	103.5	103.5	103	7
10:04	103.5	103.5	103.5	103.5	84
10:03	103.5	103.5	103.5	103.5	12
10:02	103.5	103.5	103.5	103.5	8
10:01	104	104	104	103.5	40
10:00	103.5	104	104	103.5	38
09:59	104	104	104	104	14
09:58	104	104	104	103.5	4
09:57	104	104	104	103.5	15
09:56	104	104	104	103.5	43
09:55	104	103.5	104	103.5	150
09:54	104	104	104	103.5	59
09:53	104	103.5	104	103	184
09:52	103	103	103.5	102.5	107
09:51	102.5	102.5	102.5	102.5	13
09:50	102.5	103	103	102.5	20
09:49	103	103	103	103	8
09:48	103	103	103	103	12
09:47	102.5	103	103	102.5	11
09:46	103	103	103	103	64
09:45	103	102.5	103	102.5	87
09:44	102.5	103	103	102.5	7
09:43	102.5	102.5	103	102.5	8
09:42	102.5	103	103	102.5	3
09:41	103	103	103	102.5	269
09:40	103.5	103.5	103.5	103	6
09:39	103.5	103	103.5	103	7
09:38	103.5	103.5	103.5	103.5	17
09:37	103.5	103	103.5	103	13
09:36	103	103	103	103	1
09:35	103.5	103.5	103.5	103	23
09:34	103.5	103.5	103.5	103	15
09:33	103	103	103.5	103	10
09:32	103	103	103	103	0
09:31	103	103	103	103	2
09:30	103.5	103.5	103.5	103	18
09:29	103.5	103	103.5	103	15
09:28	103	103.5	103.5	103	27
09:27	103.5	103	103.5	103	21
09:26	103	103	103	103	34
09:25	103	103	103.5	103	15
09:24	103.5	103.5	104	103.5	41
09:23	103.5	104	104	103.5	75
09:22	103.5	104	104	103.5	19
09:21	104	104	104	103.5	11
09:20	103.5	103	103.5	103	154
09:19	103	103	103	103	19
09:18	103	103.5	103.5	103	14
09:17	103	103.5	103.5	103	31
09:16	103	103.5	103.5	103	37
09:15	103.5	103.5	104	103.5	7
09:14	103.5	103.5	103.5	103.5	40
09:13	103.5	103.5	103.5	103	47
09:12	103.5	104	104	103.5	43
09:11	103.5	103.5	104	103.5	26
09:10	103.5	104	104	103.5	23
09:09	103.5	104	104	103.5	72
09:08	104	103.5	104	103.5	21
09:07	103.5	104	104	103.5	173
09:06	104.5	104.5	104.5	104	58
09:05	104.5	104	104.5	104	145
09:04	104	104	104	103.5	69
09:03	104	104	104	103.5	66
09:02	104	104	104	104	121
09:01	103.5	105	105	103.5	468

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)