成交	132.50	昨收	133.00
漲跌	-0.50	開盤	132.00
漲跌幅	-0.38%	最高	140.00
買進	132.50	最低	131.50
賣出	133.00	單量	607
漲停價	146.00	總量	11467
跌停價	120.00	昨量	9440

委買價	委買量	委賣價	委賣量
132.50	159	133.00	28
132.00	231	133.50	7
131.50	113	134.00	85
131.00	146	134.50	35
130.50	101	135.00	122

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	575
13:29	132.5	132.5	132.5	132.5	0
13:28	132.5	132.5	132.5	132.5	0
13:27	132.5	132.5	132.5	132.5	0
13:26	132.5	132.5	132.5	132.5	0
13:25	132.5	132.5	132.5	132.5	97
13:24	132.5	133	133	132.5	54
13:23	132.5	132.5	132.5	132.5	44
13:22	133	133	133.5	133	146
13:21	133	133	133	133	42
13:20	133	133	133	133	104
13:19	133.5	133.5	133.5	133.5	18
13:18	133	133	133	133	3
13:17	133.5	133.5	133.5	133.5	17
13:16	134	133.5	134	133.5	41
13:15	133.5	133.5	134	133	53
13:14	134	134	134	133.5	93
13:13	134	134	134	133.5	15
13:12	134	134	134	134	65
13:11	134	134	134	134	75
13:10	134.5	134.5	134.5	134.5	43
13:09	134.5	134.5	134.5	134.5	55
13:08	134.5	134.5	134.5	134.5	27
13:07	134.5	134.5	134.5	134.5	22
13:06	134.5	134.5	134.5	134.5	96
13:05	134	134	134	134	9
13:04	134	134.5	134.5	134	6
13:03	134	134.5	134.5	134	13
13:02	134	134	134	134	16
13:01	134	134	134	134	5
13:00	134	134	134	134	34
12:59	134	134	134	134	12
12:58	134	134.5	134.5	134	6
12:57	134	134	134.5	134	20
12:56	134	134	134.5	134	9
12:55	134	134	134	134	4
12:54	134.5	134	134.5	134	46
12:53	134	133.5	134	133.5	9
12:52	134	134	134	133.5	30
12:51	134	133.5	134	133.5	49
12:50	133.5	133.5	134	133.5	11
12:49	133.5	133.5	133.5	133.5	17
12:48	133.5	133.5	133.5	133.5	26
12:47	133.5	133.5	133.5	133.5	17
12:46	133.5	133.5	133.5	133	10
12:45	133.5	133.5	133.5	133	98
12:44	133	133	133.5	133	34
12:43	133	133	133.5	133	11
12:42	133	133.5	133.5	133	28
12:41	133.5	133.5	134	133.5	66
12:40	133.5	134	134	133.5	21
12:39	134	134	134	133.5	30
12:38	134	133.5	134	133.5	68
12:37	133.5	134	134	133.5	6
12:36	134	134	134	133.5	40
12:35	134	133.5	134	133.5	52
12:34	133.5	133.5	133.5	133	53
12:33	133.5	133.5	133.5	133.5	81
12:32	134	134	134	134	45
12:31	134	134.5	134.5	134	104
12:30	134.5	134.5	134.5	134.5	10
12:29	135	134.5	135	134.5	17
12:28	134.5	134.5	134.5	134.5	3
12:27	134.5	134.5	135	134.5	33
12:26	134.5	134.5	134.5	134.5	11
12:25	134.5	134.5	135	134.5	14
12:24	134.5	135	135	134.5	17
12:23	134.5	134.5	134.5	134.5	5
12:22	134.5	134.5	134.5	134.5	2
12:21	135	135	135	134.5	16
12:20	135	134.5	135	134.5	87
12:19	134.5	134.5	134.5	134.5	47
12:18	135	134.5	135	134.5	14
12:17	134.5	134.5	134.5	134	63
12:16	134.5	134.5	134.5	134.5	23
12:15	134.5	134.5	134.5	134.5	46
12:14	134.5	134.5	134.5	134.5	50
12:13	134.5	135	135	134.5	15
12:12	135	135	135.5	135	63
12:11	135	135	135.5	134.5	56
12:10	135	135	135	135	64
12:09	135	135	135.5	134.5	108
12:08	135	135.5	135.5	135	242
12:07	136	135.5	136	135.5	6
12:06	135.5	135.5	135.5	135.5	5
12:05	135.5	135.5	136	135.5	9
12:04	136	136	136	135.5	5
12:03	136	136	136	136	12
12:02	136	136	136	135.5	7
12:01	136	136	136	136	13
12:00	136.5	136	136.5	136	5
11:59	136	136	136	136	9
11:58	136	136	136	136	14
11:57	136	135.5	136	135.5	34
11:56	135.5	135.5	135.5	135.5	3
11:55	136	135.5	136	135.5	5
11:54	136	135.5	136	135.5	10
11:53	136	135.5	136	135.5	3
11:52	136	135.5	136	135.5	7
11:51	135.5	135.5	135.5	135.5	13
11:50	135.5	135.5	135.5	135.5	7
11:49	135.5	136	136	135.5	28
11:48	136	136	136	136	8
11:47	136	136	136	136	7
11:46	136	136	136.5	135.5	43
11:45	136	135.5	136	135.5	14
11:44	135.5	135.5	135.5	135.5	6
11:43	135.5	135.5	135.5	135.5	8
11:42	135.5	135.5	135.5	135.5	8
11:41	136	136	136	135.5	12
11:40	136	135.5	136	135.5	9
11:39	135.5	135.5	136	135.5	11
11:38	135.5	136	136.5	135.5	177
11:37	136.5	136	136.5	136	5
11:36	136.5	136	136.5	136	4
11:35	136.5	136.5	136.5	136	9
11:34	136	136.5	136.5	136	60
11:33	136.5	136.5	136.5	136.5	20
11:32	136.5	136.5	136.5	136.5	5
11:31	136.5	136.5	136.5	136.5	3
11:30	136.5	136.5	136.5	136.5	4
11:29	137	136.5	137	136.5	22
11:28	136.5	136.5	136.5	136.5	5
11:27	137	137	137	137	23
11:26	137	137	137	137	4
11:25	137	137	137	137	2
11:24	137	137	137	137	5
11:23	137	137	137	137	0
11:22	137	137	137	137	2
11:21	137	137.5	137.5	137	6
11:20	137.5	137.5	137.5	137.5	14
11:19	137.5	137.5	137.5	137.5	15
11:18	137.5	137.5	137.5	137.5	15
11:17	137.5	137	137.5	137	6
11:16	137.5	137	137.5	137	4
11:15	137	137	137	137	6
11:14	137	137	137	137	7
11:13	137	137	137	137	0
11:12	137	137	137	137	22
11:11	137	137	137	137	2
11:10	137	137	137.5	137	7
11:09	137	137	137	137	6
11:08	137.5	137.5	137.5	137	6
11:07	137.5	137	137.5	137	60
11:06	136.5	136.5	136.5	136.5	0
11:05	136.5	136.5	136.5	136.5	10
11:04	136.5	136.5	136.5	136.5	4
11:03	136.5	136.5	136.5	136.5	2
11:02	137	137	137	137	8
11:01	137	137	137	136.5	7
11:00	137	137	137	137	28
10:59	136.5	136.5	136.5	136.5	8
10:58	136.5	136.5	136.5	136.5	5
10:57	136.5	136.5	136.5	136.5	4
10:56	136.5	136.5	136.5	136.5	10
10:55	136.5	136.5	136.5	136.5	17
10:54	136.5	136.5	136.5	136.5	90
10:53	137.5	137.5	137.5	137.5	0
10:52	137.5	137.5	137.5	137.5	0
10:51	137.5	137.5	137.5	137.5	5
10:50	137.5	137.5	137.5	137.5	4
10:49	137.5	137.5	137.5	137.5	4
10:48	137.5	137.5	137.5	137.5	33
10:47	138.5	138.5	138.5	138	8
10:46	138.5	138	138.5	138	25
10:45	137.5	137.5	137.5	137.5	4
10:44	138	137.5	138	137	26
10:43	137.5	137.5	137.5	137.5	7
10:42	137.5	137.5	137.5	137.5	4
10:41	138	138	138.5	138	24
10:40	138	138.5	139	138	126
10:39	139	139	139	139	52
10:38	139	137.5	139	137.5	220
10:37	138	137.5	138	137.5	82
10:36	137	137	137	136.5	73
10:35	136.5	136.5	136.5	136.5	6
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	136.5	136.5	136.5	81
10:32	137	137	137	137	28
10:31	136.5	136.5	136.5	136.5	1
10:30	136.5	136.5	136.5	136.5	21
10:29	136.5	136.5	136.5	136.5	4
10:28	136	136	136	136	3
10:27	136	136	136	136	4
10:26	136	136	136	136	7
10:25	136	136	136	136	7
10:24	136	136	136	136	12
10:23	136	136	136	136	10
10:22	136	136	136	136	0
10:21	136	136	136	136	14
10:20	136	136	136	136	11
10:19	136.5	136.5	136.5	136.5	0
10:18	136.5	136.5	136.5	136.5	34
10:17	136.5	137	137	136.5	7
10:16	137	136.5	137	136.5	19
10:15	136.5	136.5	136.5	136.5	22
10:14	136.5	135.5	136.5	135.5	72
10:13	135.5	135.5	135.5	135.5	77
10:12	135.5	135.5	135.5	135.5	165
10:11	135.5	135.5	135.5	135.5	35
10:10	136	136	136	136	42
10:09	136.5	136	136.5	136	21
10:08	136.5	136	136.5	136	68
10:07	136	136	136	136	9
10:06	136	136.5	136.5	136	112
10:05	136.5	137	137	136.5	8
10:04	136.5	137	137	136.5	101
10:03	137	137	137	137	34
10:02	137	137	137	137	39
10:01	137	137	137	137	25
10:00	137	137	137	137	23
09:59	137	137	137	137	11
09:58	137	137	137	136.5	76
09:57	137	137.5	137.5	137	8
09:56	137.5	137.5	137.5	137.5	18
09:55	137.5	137.5	137.5	137.5	31
09:54	137.5	137	137.5	137	84
09:53	137.5	137.5	137.5	137.5	0
09:52	137.5	138	138	137.5	9
09:51	138	137.5	138	137.5	20
09:50	138	138	138	138	68
09:49	138.5	138.5	138.5	138.5	38
09:48	137.5	137	137.5	137	44
09:47	137	137.5	137.5	137	106
09:46	137	137.5	137.5	137	126
09:45	138.5	138.5	138.5	138	16
09:44	138.5	139	139	138.5	86
09:43	139	139	139	138.5	62
09:42	138.5	137.5	139	137.5	202
09:41	138	137.5	138	137.5	17
09:40	137.5	137.5	137.5	137.5	27
09:39	137.5	137.5	137.5	137	15
09:38	137.5	137	137.5	137	23
09:37	137.5	138	138	137.5	39
09:36	138	138	138	138	17
09:35	137.5	137.5	137.5	137.5	39
09:34	137	137	137	136.5	20
09:33	136.5	136.5	136.5	136	85
09:32	137	137	137	137	55
09:31	137	137.5	138	137	15
09:30	137.5	137.5	137.5	137	35
09:29	137.5	138	138	137.5	54
09:28	138	137	138	136.5	54
09:27	136.5	137	137	136	129
09:26	137	137.5	137.5	137	61
09:25	137.5	137.5	137.5	137	85
09:24	137.5	138	138.5	137.5	55
09:23	138	138	139	137.5	186
09:22	138	137	138	137	135
09:21	137	138	138.5	137	99
09:20	138	138.5	138.5	138	161
09:19	138.5	138.5	140	138.5	534
09:18	138	136.5	139	136.5	393
09:17	136.5	134.5	136.5	134.5	222
09:16	134.5	135	135	134.5	72
09:15	135	135	135	135	43
09:14	135	134.5	135	134.5	30
09:13	134.5	134.5	134.5	134.5	22
09:12	134	133.5	134	133.5	36
09:11	134	134	134	133.5	36
09:10	134	134.5	134.5	133.5	123
09:09	134.5	134.5	134.5	134.5	35
09:08	134.5	134	134.5	134	24
09:07	134	135	135	134	104
09:06	134.5	135	135	134.5	78
09:05	135	135	135	135	138
09:04	135	134	135	134	153
09:03	134	132.5	134	132.5	134
09:02	132.5	132	133	132	105
09:01	132.5	132	132.5	131.5	153

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)