成交	101.00	昨收	103.50
漲跌	-2.50	開盤	104.00
漲跌幅	-2.42%	最高	104.00
買進	101.00	最低	100.50
賣出	101.50	單量	27
漲停價	113.50	總量	2876
跌停價	93.20	昨量	6153

委買價	委買量	委賣價	委賣量
101.00	32	101.50	73
100.50	189	102.00	74
100.00	475	102.50	85
99.90	32	103.00	60
99.80	26	103.50	30

時間	成交	開	高	低	量
13:30	101	101	101	101	235
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	0
13:24	101	101	101	101	37
13:23	101	101	101	101	34
13:22	101	101	101	101	24
13:21	101	100.5	101	100.5	8
13:20	101	101	101	101	18
13:19	101	101	101	101	22
13:18	101	101	101	101	4
13:17	101	101	101	101	31
13:16	101	101	101	101	0
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101.5	101.5	101	53
13:12	101	101	101	101	33
13:11	101.5	101.5	101.5	101.5	13
13:10	101	101	101	101	13
13:09	101	101	101	101	17
13:08	101	101	101	101	52
13:07	101	101	101	101	88
13:06	101	101	101	101	8
13:05	101	101	101	101	0
13:04	101	101	101	101	0
13:03	101	101	101	101	15
13:02	101	101	101	101	0
13:01	101	101	101	101	0
13:00	101	101	101	101	9
12:59	101	101	101	101	0
12:58	101	101	101	101	1
12:57	101	101	101	101	1
12:56	101	101	101	101	23
12:55	101	101	101	101	2
12:54	101.5	101.5	101.5	101.5	1
12:53	101	101	101	101	3
12:52	101.5	101.5	101.5	101.5	0
12:51	101.5	101.5	101.5	101.5	2
12:50	101.5	101.5	102	101.5	8
12:49	101.5	101.5	101.5	101.5	17
12:48	101.5	101.5	101.5	101.5	63
12:47	101.5	101.5	101.5	101.5	5
12:46	101.5	101.5	101.5	101.5	1
12:45	101.5	101.5	101.5	101.5	23
12:44	101.5	101.5	101.5	101.5	4
12:43	101.5	101.5	101.5	101.5	10
12:42	101.5	101.5	101.5	101.5	11
12:41	101	101.5	101.5	101	3
12:40	101	101	101	101	0
12:39	101	101	101	101	0
12:38	101	101	101	101	2
12:37	101	101	101	101	0
12:36	101	101	101	101	1
12:35	101	101	101	101	0
12:34	101	101	101	101	1
12:33	101	101	101	101	5
12:32	101	101	101	101	0
12:31	101	101	101	101	0
12:30	101	101	101	101	0
12:29	101	101	101	101	4
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	1
12:24	101	101	101	101	2
12:23	101	101	101	101	1
12:22	101	101	101	101	11
12:21	101	101	101	101	3
12:20	101	101	101	101	2
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	2
12:16	101	101	101	101	0
12:15	101	101.5	101.5	101	2
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	3
12:12	101	101	101	101	16
12:11	101	101	101	101	0
12:10	101	101	101	101	0
12:09	101	101	101	101	0
12:08	101	101	101	101	0
12:07	101	101	101	101	4
12:06	101	101	101	101	2
12:05	101	101	101	101	27
12:04	101	101	101	101	19
12:03	101	101	101	101	0
12:02	101	101	101	101	9
12:01	101	101	101	101	0
12:00	101	101	101	101	12
11:59	101	101	101	101	0
11:58	101	101	101	101	51
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	2
11:55	101.5	101.5	101.5	101.5	1
11:54	101.5	101.5	101.5	101.5	1
11:53	101.5	101.5	101.5	101.5	1
11:52	101.5	101	101.5	101	11
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	12
11:47	101.5	101.5	101.5	101.5	6
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	30
11:43	101.5	101.5	101.5	101.5	10
11:42	101.5	101.5	101.5	101.5	42
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	4
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	18
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	8
11:26	102	102	102	102	17
11:25	102	102	102	102	22
11:24	102	102	102	102	0
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	5
11:20	102	102	102	102	82
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	50
11:15	101.5	101.5	101.5	101.5	24
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	6
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	1
11:02	102	102	102	102	1
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	102	102	101.5	11
10:59	102	101.5	102	101.5	7
10:58	102	102	102	102	3
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	13
10:53	102	102	102	102	0
10:52	102	102	102	102	8
10:51	102	102	102	102	0
10:50	102	102	102	102	16
10:49	102	102	102	102	2
10:48	101.5	101.5	101.5	101.5	6
10:47	101.5	101.5	101.5	101.5	77
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	7
10:43	101	101	101	101	100
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	26
10:38	102	102	102	102	10
10:37	102	102	102	102	47
10:36	102	102	102	102	0
10:35	102	102	102	102	8
10:34	102	102	102	102	1
10:33	102	102	102	102	0
10:32	102	102	102	102	1
10:31	102	102	102	102	20
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	1
10:26	101.5	101.5	101.5	101.5	14
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	57
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	95
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	4
10:01	102	102	102	102	40
10:00	102	102	102	102	0
09:59	102	102	102	102	0
09:58	102	102	102	102	65
09:57	102.5	102	102.5	102	43
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	2
09:50	102.5	102.5	102.5	102.5	7
09:49	102.5	102.5	102.5	102.5	24
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	53
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	3
09:38	102	102	102	102	7
09:37	102	102	102	102	21
09:36	102	102	102	102	0
09:35	102	102	102	102	9
09:34	102	102	102	102	19
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	9
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	20
09:26	102	102	102	102	9
09:25	101.5	102	102	101.5	53
09:24	102.5	102.5	102.5	102.5	3
09:23	102.5	102.5	102.5	102.5	19
09:22	102.5	102.5	102.5	102.5	23
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	19
09:19	102	102	102	102	0
09:18	102	102	102	102	0
09:17	102	101.5	102	101.5	47
09:16	102	102	102	102	0
09:15	102	102	102	102	11
09:14	102	102	102	102	0
09:13	102	102	102	102	0
09:12	102	102	102	102	44
09:11	102	102	102	102	0
09:10	102	102	102	102	0
09:09	102	102	102	102	59
09:08	102	102	102	102	0
09:07	102	102	102	102	64
09:06	103	103	103	103	0
09:05	103	103	103	103	12
09:04	103	103	103	103	60
09:03	102	102	102	102	0
09:02	102	102.5	102.5	102	71
09:01	103.5	104	104	103.5	100

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)