成交	61.20	昨收	61.00
漲跌	0.20	開盤	61.50
漲跌幅	0.33%	最高	61.90
買進	61.30	最低	60.30
賣出	61.40	單量	1
漲停價	67.10	總量	233
跌停價	54.90	昨量	309

委買價	委買量	委賣價	委賣量
61.30	1	61.40	3
61.10	5	61.50	4
61.00	6	61.70	1
60.90	5	61.90	1
60.80	10	62.00	6

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	7
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.3	61.3	61.3	11
13:22	61	61	61	61	0
13:21	61	61	61	61	0
13:20	61	61	61	61	0
13:19	61	61	61	61	0
13:18	61	61	61	61	0
13:17	61	61	61	61	0
13:16	61	61	61	61	0
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	0
13:05	61	61	61	61	0
13:04	61	61	61	61	0
13:03	61	61	61	61	0
13:02	61	61	61	61	0
13:01	61	61	61	61	0
13:00	61	61	61	61	9
12:59	61.5	61.5	61.5	61.5	0
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.5	61.5	61.5	0
12:54	61.5	61.5	61.5	61.5	0
12:53	61.5	61.5	61.5	61.5	0
12:52	61.5	61.5	61.5	61.5	0
12:51	61.5	61.5	61.5	61.5	0
12:50	61.5	61.5	61.5	61.5	0
12:49	61.5	61.2	61.5	61.2	10
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	4
12:45	61.1	61.1	61.1	61.1	0
12:44	61.1	61.1	61.1	61.1	0
12:43	61.1	61.1	61.1	61.1	5
12:42	60.9	60.8	60.9	60.8	5
12:41	60.8	60.8	60.8	60.8	2
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	0
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	0
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	0
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	0
12:26	60.8	60.8	60.8	60.8	0
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	0
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.8	60.8	60.8	1
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	1
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	60.8	60.8	60.8	3
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	0
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	0
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.1	61.2	61.1	11
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	0
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61	61	61	0
11:24	61	61	61	61	0
11:23	61	61	61	61	0
11:22	61	61	61	61	0
11:21	61	61	61	61	0
11:20	61	61	61	61	0
11:19	61	61	61	61	0
11:18	61	61	61	61	0
11:17	61	61	61	61	0
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	0
11:10	61	61	61	61	0
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	0
11:05	61	61	61	61	83
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.8	60.8	60.8	0
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	0
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.8	60.8	60.8	0
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	0
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	0
10:45	60.8	60.8	60.8	60.8	0
10:44	60.8	60.8	60.8	60.8	0
10:43	60.8	60.8	60.8	60.8	0
10:42	60.8	60.8	60.8	60.8	0
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	0
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.8	60.8	60.8	0
10:37	60.8	60.8	60.8	60.8	0
10:36	60.8	60.8	60.8	60.8	0
10:35	60.8	60.8	60.8	60.8	0
10:34	60.8	60.8	60.8	60.8	0
10:33	60.8	60.8	60.8	60.8	0
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	0
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.8	60.8	60.8	0
10:26	60.8	60.8	60.8	60.8	0
10:25	60.8	60.8	60.8	60.8	0
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	0
10:20	60.8	60.8	60.8	60.8	0
10:19	60.8	60.8	60.8	60.8	0
10:18	60.8	60.8	60.8	60.8	0
10:17	60.8	60.8	60.8	60.8	0
10:16	60.8	60.8	60.8	60.8	0
10:15	60.8	60.8	60.8	60.8	0
10:14	60.8	60.8	60.8	60.8	0
10:13	60.8	60.8	60.8	60.8	0
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	0
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	0
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	0
09:58	60.8	60.8	60.8	60.8	0
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	0
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.8	60.8	60.8	0
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	0
09:41	60.8	60.8	60.8	60.8	0
09:40	60.8	60.8	60.8	60.8	0
09:39	60.8	60.8	60.8	60.8	0
09:38	60.8	60.8	60.8	60.8	0
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	60.8	60.8	60.8	0
09:35	60.8	60.8	60.8	60.8	0
09:34	60.8	60.8	60.8	60.8	0
09:33	60.8	60.8	60.8	60.8	0
09:32	60.8	60.8	60.8	60.8	0
09:31	60.8	60.8	60.8	60.8	0
09:30	60.8	60.8	60.8	60.8	0
09:29	60.8	60.8	60.8	60.8	0
09:28	60.8	60.8	60.8	60.8	0
09:27	60.8	60.8	60.8	60.8	0
09:26	60.8	60.8	60.8	60.8	0
09:25	60.8	60.8	60.8	60.8	0
09:24	60.8	60.8	60.8	60.8	0
09:23	60.8	60.8	60.8	60.8	13
09:22	60.5	60.5	60.5	60.5	0
09:21	60.5	60.5	60.5	60.5	0
09:20	60.5	60.5	60.5	60.5	0
09:19	60.5	60.5	60.5	60.5	0
09:18	60.5	60.5	60.5	60.5	0
09:17	60.5	60.5	60.5	60.5	0
09:16	60.5	60.5	60.5	60.5	0
09:15	60.5	60.5	60.5	60.5	54
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	0
09:11	61.9	61.9	61.9	61.9	0
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	61.9	61.9	61.9	0
09:08	61.9	61.9	61.9	61.9	0
09:07	61.9	61.9	61.9	61.9	0
09:06	61.9	61.9	61.9	61.9	0
09:05	61.9	61.9	61.9	61.9	0
09:04	61.9	61.9	61.9	61.9	0
09:03	61.9	61.9	61.9	61.9	0
09:02	61.9	61.9	61.9	61.9	0
09:01	61.9	61.5	61.9	61.5	20

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)