成交	17.75	昨收	19.00
漲跌	-1.25	開盤	18.00
漲跌幅	-6.58%	最高	18.50
買進	17.75	最低	17.70
賣出	17.85	單量	5
漲停價	20.90	總量	1406
跌停價	17.10	昨量	735

委買價	委買量	委賣價	委賣量
17.75	5	17.85	2
17.70	12	17.90	2
17.65	6	17.95	9
17.60	21	18.00	25
17.55	2	18.05	3

時間	成交	開	高	低	量
13:30	17.8	17.8	17.8	17.8	27
13:29	17.8	17.8	17.8	17.8	0
13:28	17.8	17.8	17.8	17.8	0
13:27	17.8	17.8	17.8	17.8	0
13:26	17.8	17.8	17.8	17.8	0
13:25	17.8	17.8	17.8	17.8	0
13:24	17.8	17.8	17.8	17.8	8
13:23	17.8	17.8	17.8	17.8	6
13:22	17.8	17.8	17.8	17.8	3
13:21	17.8	17.8	17.8	17.8	1
13:20	17.8	17.8	17.8	17.8	5
13:19	17.8	17.8	17.8	17.8	2
13:18	17.85	17.85	17.85	17.85	0
13:17	17.85	17.85	17.85	17.85	5
13:16	17.8	17.8	17.8	17.8	0
13:15	17.8	17.8	17.8	17.8	0
13:14	17.8	17.8	17.8	17.8	0
13:13	17.8	17.75	17.8	17.75	14
13:12	17.8	17.8	17.8	17.8	2
13:11	17.8	17.8	17.8	17.8	0
13:10	17.8	17.8	17.8	17.8	4
13:09	17.8	17.8	17.8	17.8	0
13:08	17.8	17.8	17.8	17.8	0
13:07	17.8	17.8	17.8	17.8	0
13:06	17.8	17.8	17.8	17.8	2
13:05	17.8	17.8	17.8	17.8	0
13:04	17.8	17.8	17.8	17.8	0
13:03	17.8	17.8	17.8	17.8	0
13:02	17.8	17.8	17.8	17.8	0
13:01	17.8	17.8	17.8	17.8	5
13:00	17.8	17.8	17.8	17.8	1
12:59	17.75	17.75	17.75	17.75	0
12:58	17.75	17.75	17.75	17.75	0
12:57	17.75	17.75	17.75	17.75	8
12:56	17.75	17.75	17.75	17.75	0
12:55	17.75	17.7	17.75	17.7	6
12:54	17.75	17.75	17.75	17.75	0
12:53	17.75	17.75	17.75	17.75	2
12:52	17.7	17.7	17.7	17.7	2
12:51	17.75	17.75	17.75	17.75	0
12:50	17.75	17.75	17.75	17.75	0
12:49	17.75	17.75	17.75	17.75	1
12:48	17.75	17.75	17.75	17.75	0
12:47	17.75	17.75	17.75	17.75	1
12:46	17.75	17.75	17.75	17.75	1
12:45	17.75	17.75	17.75	17.75	1
12:44	17.7	17.7	17.7	17.7	0
12:43	17.7	17.8	17.8	17.7	2
12:42	17.8	17.8	17.8	17.8	1
12:41	17.75	17.75	17.75	17.75	5
12:40	17.75	17.75	17.75	17.75	0
12:39	17.75	17.75	17.75	17.75	1
12:38	17.75	17.75	17.75	17.75	0
12:37	17.75	17.75	17.75	17.75	0
12:36	17.75	17.7	17.75	17.6	30
12:35	17.65	17.65	17.65	17.65	0
12:34	17.65	17.65	17.65	17.65	2
12:33	17.65	17.7	17.7	17.65	9
12:32	17.7	17.7	17.7	17.7	1
12:31	17.65	17.7	17.7	17.65	10
12:30	17.7	17.7	17.7	17.7	0
12:29	17.7	17.7	17.7	17.7	1
12:28	17.7	17.7	17.7	17.7	0
12:27	17.7	17.7	17.7	17.7	0
12:26	17.7	17.7	17.7	17.7	0
12:25	17.7	17.7	17.7	17.7	1
12:24	17.7	17.7	17.7	17.7	0
12:23	17.7	17.7	17.7	17.7	1
12:22	17.7	17.7	17.7	17.7	0
12:21	17.7	17.7	17.7	17.7	1
12:20	17.7	17.7	17.7	17.7	0
12:19	17.7	17.7	17.7	17.7	0
12:18	17.7	17.7	17.7	17.7	0
12:17	17.7	17.7	17.7	17.7	0
12:16	17.7	17.7	17.7	17.7	1
12:15	17.7	17.7	17.7	17.7	0
12:14	17.7	17.7	17.7	17.7	0
12:13	17.7	17.7	17.7	17.7	1
12:12	17.7	17.75	17.75	17.7	10
12:11	17.8	17.8	17.8	17.8	1
12:10	17.75	17.75	17.75	17.75	0
12:09	17.75	17.75	17.75	17.75	4
12:08	17.75	17.75	17.75	17.75	7
12:07	17.8	17.8	17.8	17.8	0
12:06	17.8	17.8	17.8	17.8	0
12:05	17.8	17.8	17.8	17.8	0
12:04	17.8	17.8	17.8	17.8	0
12:03	17.8	17.8	17.8	17.8	7
12:02	17.85	17.85	17.85	17.85	0
12:01	17.85	17.85	17.85	17.85	1
12:00	17.85	17.85	17.85	17.85	1
11:59	17.85	17.85	17.85	17.85	1
11:58	17.85	17.85	17.85	17.85	3
11:57	17.85	17.85	17.85	17.85	0
11:56	17.85	17.8	17.85	17.8	2
11:55	17.8	17.85	17.85	17.8	19
11:54	17.85	17.85	17.85	17.85	0
11:53	17.85	17.85	17.85	17.85	2
11:52	17.85	17.85	17.85	17.85	1
11:51	17.85	17.85	17.85	17.85	0
11:50	17.85	17.85	17.85	17.85	0
11:49	17.85	17.85	17.85	17.85	0
11:48	17.85	17.85	17.85	17.85	0
11:47	17.85	17.85	17.85	17.85	0
11:46	17.85	17.85	17.85	17.85	0
11:45	17.85	17.85	17.85	17.85	0
11:44	17.85	17.85	17.85	17.85	0
11:43	17.85	17.85	17.85	17.85	0
11:42	17.85	17.85	17.85	17.85	0
11:41	17.85	17.85	17.85	17.85	7
11:40	17.85	17.85	17.85	17.85	0
11:39	17.85	17.85	17.85	17.85	0
11:38	17.85	17.85	17.85	17.85	2
11:37	17.85	17.85	17.85	17.85	0
11:36	17.85	17.85	17.85	17.85	0
11:35	17.85	17.9	17.9	17.85	12
11:34	17.85	17.85	17.85	17.85	0
11:33	17.85	17.85	17.85	17.85	0
11:32	17.85	17.85	17.85	17.85	0
11:31	17.85	17.85	17.85	17.85	0
11:30	17.85	17.85	17.85	17.85	0
11:29	17.85	17.85	17.85	17.85	1
11:28	17.9	17.9	17.9	17.9	1
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	4
11:25	17.85	17.85	17.85	17.85	0
11:24	17.85	17.85	17.85	17.85	0
11:23	17.85	17.85	17.85	17.85	26
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	0
11:19	17.9	17.9	17.9	17.9	1
11:18	17.95	17.95	17.95	17.95	0
11:17	17.95	17.95	17.95	17.95	0
11:16	17.95	17.95	17.95	17.95	0
11:15	17.95	17.95	17.95	17.95	0
11:14	17.95	17.95	17.95	17.95	6
11:13	17.85	17.85	17.85	17.85	0
11:12	17.85	17.85	17.85	17.85	0
11:11	17.85	17.85	17.85	17.85	0
11:10	17.85	17.85	17.85	17.85	11
11:09	17.85	17.85	17.85	17.85	0
11:08	17.85	17.85	17.85	17.85	0
11:07	17.85	17.85	17.85	17.8	8
11:06	17.8	17.8	17.8	17.8	0
11:05	17.8	17.8	17.8	17.8	0
11:04	17.8	17.8	17.8	17.8	0
11:03	17.8	17.8	17.8	17.8	0
11:02	17.8	17.8	17.8	17.8	0
11:01	17.8	17.8	17.8	17.8	0
11:00	17.8	17.8	17.8	17.8	13
10:59	17.8	17.8	17.8	17.8	0
10:58	17.8	17.8	17.8	17.8	0
10:57	17.8	17.8	17.8	17.8	8
10:56	17.9	17.9	17.9	17.9	0
10:55	17.9	17.9	17.9	17.9	0
10:54	17.9	17.9	17.9	17.9	0
10:53	17.9	17.9	17.9	17.9	0
10:52	17.9	17.9	17.9	17.9	7
10:51	17.85	17.85	17.85	17.85	0
10:50	17.85	17.85	17.85	17.85	2
10:49	17.75	17.75	17.75	17.75	0
10:48	17.75	17.75	17.75	17.75	17
10:47	17.75	17.75	17.75	17.75	0
10:46	17.75	17.75	17.75	17.75	0
10:45	17.75	17.75	17.75	17.75	0
10:44	17.75	17.75	17.75	17.75	11
10:43	17.8	17.8	17.8	17.8	0
10:42	17.8	17.8	17.8	17.8	0
10:41	17.8	17.8	17.8	17.8	0
10:40	17.8	17.8	17.8	17.8	0
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	3
10:37	17.8	17.8	17.8	17.8	8
10:36	17.8	17.8	17.8	17.8	0
10:35	17.8	17.8	17.8	17.8	0
10:34	17.8	17.8	17.8	17.8	0
10:33	17.8	17.8	17.8	17.8	7
10:32	17.8	17.8	17.8	17.8	0
10:31	17.8	17.8	17.8	17.8	0
10:30	17.8	17.8	17.8	17.8	28
10:29	17.7	17.7	17.7	17.7	0
10:28	17.7	17.7	17.7	17.7	0
10:27	17.7	17.7	17.7	17.7	0
10:26	17.7	17.7	17.7	17.7	0
10:25	17.7	17.7	17.7	17.7	0
10:24	17.7	17.7	17.7	17.7	0
10:23	17.7	17.7	17.7	17.7	0
10:22	17.7	17.7	17.7	17.7	0
10:21	17.7	17.7	17.7	17.7	0
10:20	17.7	17.7	17.7	17.7	0
10:19	17.7	17.7	17.7	17.7	4
10:18	17.65	17.65	17.65	17.65	0
10:17	17.65	17.65	17.65	17.65	4
10:16	17.6	17.6	17.6	17.6	0
10:15	17.6	17.6	17.6	17.6	0
10:14	17.6	17.6	17.6	17.6	0
10:13	17.6	17.6	17.6	17.6	0
10:12	17.6	17.6	17.6	17.6	0
10:11	17.6	17.65	17.65	17.6	15
10:10	17.7	17.7	17.7	17.7	0
10:09	17.7	17.7	17.7	17.7	0
10:08	17.7	17.7	17.7	17.7	0
10:07	17.7	17.7	17.7	17.7	0
10:06	17.7	17.7	17.7	17.7	0
10:05	17.7	17.7	17.7	17.7	0
10:04	17.7	17.7	17.7	17.7	0
10:03	17.7	17.7	17.7	17.7	0
10:02	17.7	17.7	17.7	17.7	0
10:01	17.7	17.7	17.7	17.7	0
10:00	17.7	17.7	17.7	17.7	0
09:59	17.7	17.7	17.7	17.7	9
09:58	17.7	17.7	17.7	17.7	0
09:57	17.7	17.7	17.7	17.7	0
09:56	17.7	17.7	17.7	17.7	0
09:55	17.7	17.7	17.7	17.7	12
09:54	17.5	17.5	17.5	17.5	0
09:53	17.5	17.55	17.55	17.5	23
09:52	17.6	17.6	17.6	17.6	0
09:51	17.6	17.6	17.6	17.6	0
09:50	17.6	17.6	17.6	17.6	10
09:49	17.7	17.7	17.7	17.7	0
09:48	17.7	17.7	17.7	17.7	0
09:47	17.7	17.7	17.7	17.7	8
09:46	17.7	17.75	17.75	17.7	17
09:45	17.65	17.65	17.65	17.65	0
09:44	17.65	17.65	17.65	17.65	0
09:43	17.65	17.65	17.65	17.65	0
09:42	17.65	17.65	17.65	17.65	0
09:41	17.65	17.65	17.65	17.65	0
09:40	17.65	17.65	17.65	17.65	0
09:39	17.65	17.65	17.65	17.65	9
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	17
09:36	17.45	17.45	17.45	17.45	4
09:35	17.55	17.55	17.55	17.55	0
09:34	17.55	17.55	17.55	17.55	6
09:33	17.6	17.6	17.6	17.6	29
09:32	17.8	17.8	17.8	17.8	0
09:31	17.8	17.8	17.8	17.8	0
09:30	17.8	17.8	17.8	17.8	0
09:29	17.8	17.8	17.8	17.8	0
09:28	17.8	17.8	17.8	17.8	0
09:27	17.8	17.8	17.8	17.8	0
09:26	17.8	17.8	17.8	17.8	0
09:25	17.8	17.8	17.8	17.8	0
09:24	17.8	17.8	17.8	17.8	0
09:23	17.8	17.8	17.8	17.8	0
09:22	17.8	17.8	17.8	17.8	0
09:21	17.8	17.8	17.8	17.8	0
09:20	17.8	17.8	17.8	17.8	0
09:19	17.8	17.8	17.8	17.8	8
09:18	17.75	17.75	17.75	17.75	3
09:17	17.7	17.65	17.7	17.65	5
09:16	17.6	17.6	17.6	17.6	0
09:15	17.6	17.6	17.6	17.6	11
09:14	17.6	17.6	17.6	17.6	0
09:13	17.6	17.55	17.6	17.55	5
09:12	17.5	17.5	17.5	17.5	3
09:11	17.45	17.45	17.45	17.45	14
09:10	17.4	17.4	17.4	17.4	0
09:09	17.4	17.4	17.4	17.4	8
09:08	17.4	17.4	17.4	17.4	0
09:07	17.4	17.45	17.45	17.4	4
09:06	17.45	17.45	17.45	17.45	3
09:05	17.5	17.2	17.5	17.2	43
09:04	17.25	17.25	17.25	17.25	0
09:03	17.25	17.25	17.25	17.25	61
09:02	17.6	17.6	17.6	17.6	0
09:01	17.6	17.55	17.6	17.55	23

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)