成交	28.10	昨收	27.85
漲跌	0.25	開盤	27.90
漲跌幅	0.90%	最高	28.15
買進	28.00	最低	27.60
賣出	28.10	單量	1
漲停價	30.60	總量	1007
跌停價	25.10	昨量	725

委買價	委買量	委賣價	委賣量
28.00	5	28.10	46
27.95	7	28.15	36
27.90	27	28.20	40
27.85	28	28.25	5
27.80	13	28.30	23

時間	成交	開	高	低	量
13:30	28.1	28.1	28.1	28.1	24
13:29	28	28	28	28	0
13:28	28	28	28	28	0
13:27	28	28	28	28	0
13:26	28	28	28	28	0
13:25	28	28	28	28	14
13:24	28	28	28.05	28	13
13:23	28	28	28	28	3
13:22	28.05	28.05	28.05	28.05	9
13:21	28.05	28.05	28.05	28.05	6
13:20	28.05	28.05	28.05	28.05	10
13:19	28.05	28.05	28.1	28.05	4
13:18	28.1	28.1	28.1	28.1	2
13:17	28.15	28.15	28.15	28.15	0
13:16	28.15	28.15	28.15	28.15	0
13:15	28.15	28.1	28.15	28.1	2
13:14	28.1	28.1	28.1	28.1	5
13:13	28.05	28.05	28.05	28.05	3
13:12	28.05	28.05	28.05	28.05	0
13:11	28.05	28.05	28.05	28.05	0
13:10	28.05	28.05	28.05	28.05	2
13:09	28.1	28.1	28.1	28.1	10
13:08	28.1	28.1	28.1	28.1	0
13:07	28.1	28.1	28.1	28.1	0
13:06	28.1	28.1	28.1	28.1	0
13:05	28.1	28.1	28.1	28.1	5
13:04	28.1	28.1	28.1	28.1	5
13:03	28.1	28.1	28.1	28.1	2
13:02	28.05	28.05	28.05	28.05	0
13:01	28.05	28.05	28.05	28.05	0
13:00	28.05	28.05	28.05	28.05	0
12:59	28.05	28.05	28.05	28.05	9
12:58	28.05	28.05	28.05	28.05	9
12:57	28.05	28.05	28.05	28.05	0
12:56	28.05	28.05	28.05	28.05	0
12:55	28.05	28.05	28.05	28.05	5
12:54	28.05	28.05	28.05	28.05	0
12:53	28.05	28.05	28.05	28.05	0
12:52	28.05	28.05	28.05	28.05	4
12:51	28.05	28.05	28.05	28.05	4
12:50	28.05	28.05	28.05	28.05	5
12:49	28.05	28.05	28.05	28.05	0
12:48	28.05	28.05	28.05	28.05	1
12:47	28.1	28.1	28.1	28.1	0
12:46	28.1	28.1	28.1	28.1	5
12:45	28.1	28.1	28.1	28.1	15
12:44	28.15	28.15	28.15	28.15	0
12:43	28.15	28.15	28.15	28.15	0
12:42	28.15	28.15	28.15	28.15	0
12:41	28.15	28.15	28.15	28.15	2
12:40	28.1	28.1	28.1	28.1	0
12:39	28.1	28.1	28.1	28.1	16
12:38	28.1	28.1	28.1	28.1	0
12:37	28.1	28.1	28.1	28.1	0
12:36	28.1	28.1	28.1	28.1	0
12:35	28.1	28.1	28.1	28.1	0
12:34	28.1	28.1	28.1	28.1	1
12:33	28.1	28.1	28.1	28.1	0
12:32	28.1	28.1	28.1	28.1	0
12:31	28.1	28.1	28.1	28.1	5
12:30	28.1	28.1	28.1	28.1	0
12:29	28.1	28.1	28.1	28.1	1
12:28	28.1	28.1	28.1	28.1	0
12:27	28.1	28.1	28.1	28.1	1
12:26	28.1	28.1	28.1	28.1	9
12:25	28	28.05	28.05	28	16
12:24	28.05	28.05	28.05	28.05	5
12:23	28.1	28.1	28.1	28.1	1
12:22	28.1	28.1	28.1	28.1	1
12:21	28.1	28.1	28.1	28.1	2
12:20	28.1	28.1	28.1	28.1	25
12:19	28.05	28.05	28.05	28.05	17
12:18	28.05	28	28.05	28	6
12:17	28	28	28	28	0
12:16	28	28	28	28	0
12:15	28	28	28	28	11
12:14	27.95	27.95	27.95	27.95	4
12:13	28	28	28	28	15
12:12	28	28	28	28	0
12:11	28	28.05	28.05	28	14
12:10	28.1	28.1	28.1	28.1	0
12:09	28.1	28	28.1	28	94
12:08	28	28	28	28	1
12:07	28	28	28	28	0
12:06	28	28	28	28	0
12:05	28	28	28	28	0
12:04	28	28	28	28	2
12:03	27.95	27.95	27.95	27.95	1
12:02	27.95	27.95	27.95	27.95	0
12:01	27.95	27.95	27.95	27.95	0
12:00	27.95	27.95	27.95	27.95	0
11:59	27.95	27.95	27.95	27.95	0
11:58	27.95	27.95	27.95	27.95	6
11:57	27.95	27.95	27.95	27.95	15
11:56	27.95	27.95	27.95	27.95	0
11:55	27.95	27.95	27.95	27.95	0
11:54	27.95	27.95	27.95	27.95	0
11:53	27.95	27.95	27.95	27.95	0
11:52	27.95	27.95	27.95	27.95	0
11:51	27.95	27.95	27.95	27.95	2
11:50	27.95	27.95	27.95	27.95	1
11:49	27.95	27.95	27.95	27.95	0
11:48	27.95	27.95	27.95	27.95	0
11:47	27.95	27.95	27.95	27.95	0
11:46	27.95	27.95	27.95	27.95	0
11:45	27.95	27.95	27.95	27.95	0
11:44	27.95	27.95	27.95	27.95	2
11:43	28	28	28	28	0
11:42	28	28	28	28	0
11:41	28	28	28	28	0
11:40	28	28	28	28	2
11:39	28	28	28	28	0
11:38	28	28	28	28	0
11:37	28	28	28	28	1
11:36	27.95	27.95	27.95	27.95	0
11:35	27.95	27.95	27.95	27.95	0
11:34	27.95	27.95	27.95	27.95	2
11:33	27.95	27.95	27.95	27.95	0
11:32	27.95	27.95	27.95	27.95	0
11:31	27.95	27.95	27.95	27.95	1
11:30	27.95	27.95	27.95	27.95	0
11:29	27.95	27.95	27.95	27.95	4
11:28	27.9	27.9	27.9	27.9	0
11:27	27.9	27.9	27.9	27.9	0
11:26	27.9	27.9	27.9	27.9	0
11:25	27.9	27.9	27.9	27.9	0
11:24	27.9	27.9	27.9	27.9	0
11:23	27.9	27.9	27.9	27.9	0
11:22	27.9	27.9	27.9	27.9	0
11:21	27.9	27.9	27.9	27.9	13
11:20	27.9	27.9	27.9	27.9	8
11:19	27.9	27.9	27.9	27.9	0
11:18	27.9	27.9	27.9	27.9	0
11:17	27.9	27.9	27.9	27.9	3
11:16	27.9	27.9	27.9	27.9	0
11:15	27.9	27.9	27.9	27.9	5
11:14	27.9	27.9	27.9	27.9	0
11:13	27.9	27.9	27.9	27.9	0
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	0
11:10	27.9	27.9	27.9	27.9	0
11:09	27.9	27.9	27.9	27.9	4
11:08	27.95	27.95	27.95	27.95	0
11:07	27.95	27.95	27.95	27.95	0
11:06	27.95	27.95	27.95	27.95	1
11:05	27.95	27.95	27.95	27.95	0
11:04	27.95	27.95	27.95	27.95	2
11:03	27.9	27.9	27.9	27.9	0
11:02	27.9	27.9	27.9	27.9	0
11:01	27.9	27.9	27.9	27.9	0
11:00	27.9	27.9	27.9	27.9	1
10:59	27.9	27.9	27.9	27.9	2
10:58	27.95	27.85	27.95	27.85	3
10:57	27.9	27.9	27.9	27.9	0
10:56	27.9	27.9	27.9	27.9	0
10:55	27.9	27.9	27.9	27.9	0
10:54	27.9	27.9	27.9	27.9	0
10:53	27.9	28	28	27.9	4
10:52	28	28	28	28	3
10:51	27.85	27.85	27.85	27.85	0
10:50	27.85	27.85	27.85	27.85	0
10:49	27.85	27.85	27.85	27.85	0
10:48	27.85	27.85	27.85	27.85	0
10:47	27.85	27.85	27.85	27.85	0
10:46	27.85	27.85	27.85	27.85	0
10:45	27.85	27.85	27.85	27.85	0
10:44	27.85	27.85	27.85	27.85	6
10:43	27.95	27.95	27.95	27.95	0
10:42	27.95	27.95	27.95	27.95	1
10:41	28	28	28	28	3
10:40	28	28	28	28	0
10:39	28	28	28	28	0
10:38	28	27.95	28	27.95	4
10:37	27.95	28	28	27.95	2
10:36	28	28	28	28	2
10:35	28.05	28.05	28.05	28.05	1
10:34	28.05	28.05	28.05	28.05	1
10:33	28	28.05	28.05	28	3
10:32	28.05	28.05	28.05	28.05	2
10:31	28.05	28.05	28.05	28.05	2
10:30	28.05	28.05	28.05	28.05	4
10:29	28.05	28.05	28.05	28.05	1
10:28	28.05	28.05	28.05	28.05	8
10:27	28.1	28	28.1	28	75
10:26	28	27.9	28	27.9	35
10:25	27.9	27.9	27.9	27.9	0
10:24	27.9	27.9	27.9	27.9	0
10:23	27.9	27.9	27.9	27.9	0
10:22	27.9	27.9	27.9	27.9	1
10:21	27.9	27.9	27.9	27.9	2
10:20	27.9	27.9	27.9	27.9	0
10:19	27.9	27.9	27.9	27.9	1
10:18	27.9	27.9	27.9	27.9	1
10:17	27.9	27.85	27.9	27.85	6
10:16	27.85	27.85	27.85	27.85	3
10:15	27.9	27.9	27.9	27.9	0
10:14	27.9	27.9	27.9	27.9	1
10:13	27.9	27.9	27.9	27.9	0
10:12	27.9	27.9	27.9	27.9	2
10:11	27.9	27.9	27.9	27.9	3
10:10	27.85	27.85	27.85	27.85	0
10:09	27.85	27.85	27.85	27.85	0
10:08	27.85	27.85	27.85	27.85	0
10:07	27.85	27.85	27.85	27.85	5
10:06	27.9	27.9	27.9	27.9	0
10:05	27.9	27.9	27.9	27.9	0
10:04	27.9	27.9	27.9	27.9	0
10:03	27.9	27.9	27.9	27.9	0
10:02	27.9	27.9	27.9	27.9	0
10:01	27.9	27.9	27.9	27.9	0
10:00	27.9	27.9	27.9	27.9	0
09:59	27.9	27.9	27.9	27.9	0
09:58	27.9	27.9	27.9	27.9	2
09:57	27.75	27.75	27.75	27.75	0
09:56	27.75	27.75	27.75	27.75	0
09:55	27.75	27.75	27.75	27.75	0
09:54	27.75	27.75	27.75	27.75	0
09:53	27.75	27.75	27.75	27.75	6
09:52	27.75	27.8	27.8	27.75	14
09:51	27.8	27.85	27.85	27.8	6
09:50	27.85	27.9	27.9	27.85	20
09:49	27.95	27.95	27.95	27.95	7
09:48	27.95	27.95	27.95	27.95	0
09:47	27.95	27.95	27.95	27.95	8
09:46	27.95	27.95	27.95	27.95	0
09:45	27.95	27.95	27.95	27.95	0
09:44	27.95	27.95	27.95	27.95	0
09:43	27.95	27.95	27.95	27.95	1
09:42	27.95	27.95	27.95	27.95	0
09:41	27.95	27.95	27.95	27.95	2
09:40	27.95	27.95	27.95	27.95	3
09:39	27.95	27.95	27.95	27.95	0
09:38	27.95	27.95	27.95	27.95	0
09:37	27.95	27.95	27.95	27.95	2
09:36	27.95	27.95	27.95	27.95	0
09:35	27.95	27.95	27.95	27.95	4
09:34	27.95	27.95	27.95	27.95	2
09:33	27.9	27.9	27.9	27.9	0
09:32	27.9	27.9	27.9	27.9	1
09:31	27.95	27.95	27.95	27.95	1
09:30	27.95	27.95	27.95	27.95	1
09:29	27.95	28	28	27.95	19
09:28	28	28	28	28	1
09:27	27.95	27.95	27.95	27.95	0
09:26	27.95	27.9	27.95	27.9	38
09:25	27.9	27.9	27.9	27.9	1
09:24	27.95	27.95	27.95	27.95	0
09:23	27.95	27.95	27.95	27.95	1
09:22	27.9	27.9	27.9	27.9	8
09:21	28	27.95	28	27.95	4
09:20	27.9	27.9	27.9	27.9	3
09:19	27.85	27.85	27.85	27.85	4
09:18	27.85	27.85	27.85	27.85	0
09:17	27.85	27.85	27.85	27.85	0
09:16	27.85	27.85	27.85	27.85	0
09:15	27.85	27.85	27.85	27.85	4
09:14	27.85	27.85	27.85	27.85	0
09:13	27.85	27.85	27.85	27.85	1
09:12	27.9	27.9	27.9	27.9	0
09:11	27.9	27.9	27.9	27.9	2
09:10	27.95	27.9	27.95	27.9	18
09:09	27.9	27.9	27.9	27.9	0
09:08	27.9	27.7	27.9	27.7	35
09:07	27.65	27.65	27.65	27.65	2
09:06	27.6	27.6	27.6	27.6	0
09:05	27.6	27.6	27.6	27.6	0
09:04	27.6	27.6	27.6	27.6	0
09:03	27.6	27.6	27.6	27.6	0
09:02	27.6	27.6	27.6	27.6	0
09:01	27.6	27.9	27.9	27.6	100

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)