成交	198.50	昨收	192.50
漲跌	6.00	開盤	194.50
漲跌幅	3.12%	最高	200.00
買進	198.50	最低	194.00
賣出	199.00	單量	3
漲停價	211.50	總量	2242
跌停價	173.50	昨量	1714

委買價	委買量	委賣價	委賣量
198.50	17	199.00	25
198.00	17	199.50	43
197.50	40	200.00	100
197.00	56	200.50	47
196.50	38	201.00	23

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	90
13:29	199	199	199	199	0
13:28	199	199	199	199	0
13:27	199	199	199	199	0
13:26	199	199	199	199	0
13:25	199	199	199	199	2
13:24	199	199	199	199	12
13:23	198	198.5	198.5	198	8
13:22	198.5	198.5	198.5	198.5	37
13:21	197.5	197.5	197.5	197.5	0
13:20	197.5	197.5	197.5	197.5	0
13:19	197.5	197.5	197.5	197.5	23
13:18	198	198	198	198	0
13:17	198	198	198	198	0
13:16	198	197.5	198	197.5	6
13:15	198	198	198	198	0
13:14	198	198	198	198	3
13:13	198	198	198	198	0
13:12	198	198	198	198	5
13:11	198	198	198	198	34
13:10	198	197.5	198	197.5	5
13:09	198	198	198	198	8
13:08	198	198	198	198	60
13:07	198.5	198.5	198.5	198.5	0
13:06	198.5	198.5	198.5	198.5	6
13:05	198.5	198.5	198.5	198.5	2
13:04	198.5	198.5	198.5	198.5	0
13:03	198.5	198.5	198.5	198.5	12
13:02	198.5	198.5	198.5	198.5	0
13:01	198.5	198	198.5	198	2
13:00	198.5	198.5	198.5	198.5	5
12:59	198.5	198.5	198.5	198.5	6
12:58	198.5	198.5	198.5	198.5	0
12:57	198.5	198.5	198.5	198.5	3
12:56	198.5	198.5	198.5	198.5	2
12:55	198.5	198.5	198.5	198.5	0
12:54	198.5	198.5	198.5	198.5	6
12:53	198.5	198.5	198.5	198.5	5
12:52	198.5	198.5	198.5	198.5	2
12:51	198.5	198.5	198.5	198.5	4
12:50	198.5	199	199	198.5	27
12:49	199	199	199	199	1
12:48	199	199	199	199	1
12:47	199	199	199	199	2
12:46	199	199	199	199	3
12:45	199	199	199	199	7
12:44	199	199.5	199.5	199	6
12:43	199	199	199	199	2
12:42	199	199	199	199	5
12:41	199	199	199	199	0
12:40	199	199	199	199	2
12:39	199	199	199	199	0
12:38	199	199	199	199	2
12:37	199	199	199.5	199	5
12:36	199	198.5	199	198.5	5
12:35	199	199	199	199	3
12:34	199	199	199	199	16
12:33	199	199.5	199.5	199	7
12:32	199.5	199.5	199.5	199.5	1
12:31	199.5	199.5	199.5	199.5	8
12:30	199.5	199.5	199.5	199.5	0
12:29	199.5	199.5	199.5	199.5	2
12:28	199.5	199.5	199.5	199.5	1
12:27	199.5	199.5	199.5	199.5	0
12:26	199.5	199.5	199.5	199.5	34
12:25	199.5	199.5	199.5	199.5	1
12:24	199.5	199.5	199.5	199.5	2
12:23	200	200	200	200	0
12:22	200	199.5	200	199.5	5
12:21	199.5	199.5	200	199.5	9
12:20	199.5	199	200	199	74
12:19	199	198.5	199	198.5	13
12:18	198.5	198.5	198.5	198.5	18
12:17	198.5	198.5	198.5	198.5	10
12:16	198.5	198.5	198.5	198.5	21
12:15	198	198	198	198	0
12:14	198	198	198	198	0
12:13	198	198	198	198	1
12:12	198	198	198	198	1
12:11	198	198	198	198	0
12:10	198	198	198	198	0
12:09	198	198	198	198	0
12:08	198	198	198	198	3
12:07	198	198	198	198	0
12:06	198	198	198	198	1
12:05	198	198.5	198.5	198	4
12:04	198.5	198.5	198.5	198.5	4
12:03	198.5	198.5	198.5	198.5	2
12:02	198	198	198	198	0
12:01	198	198	198	198	1
12:00	198.5	198.5	198.5	198.5	1
11:59	198.5	198.5	198.5	198.5	3
11:58	198	198	198	198	1
11:57	198.5	198.5	198.5	198.5	7
11:56	198.5	198.5	198.5	198.5	4
11:55	198.5	198.5	198.5	198.5	1
11:54	199	199	199	199	6
11:53	198.5	198	198.5	198	54
11:52	198	198	198	198	17
11:51	198	198	198	198	2
11:50	198	198	198	198	0
11:49	198	198	198	198	1
11:48	198	198	198	198	0
11:47	198	198	198	198	3
11:46	198.5	198.5	198.5	198	12
11:45	198.5	198.5	198.5	198.5	0
11:44	198.5	198.5	198.5	198.5	1
11:43	198	198	198	198	3
11:42	198.5	198.5	198.5	198.5	0
11:41	198.5	198.5	198.5	198.5	0
11:40	198.5	198	198.5	198	2
11:39	198	198	198.5	198	14
11:38	198	198	198	198	1
11:37	198	198	198	198	0
11:36	198	198	198	198	1
11:35	198	198	198	198	1
11:34	198.5	198.5	198.5	198.5	1
11:33	198.5	198.5	198.5	198.5	0
11:32	198.5	198.5	198.5	198.5	6
11:31	198.5	198.5	198.5	198.5	0
11:30	198.5	198.5	198.5	198.5	0
11:29	198.5	198.5	198.5	198.5	0
11:28	198.5	198.5	198.5	198.5	0
11:27	198.5	198.5	198.5	198.5	0
11:26	198.5	198.5	198.5	198.5	2
11:25	198.5	198.5	198.5	198.5	3
11:24	198.5	198.5	198.5	198.5	1
11:23	198.5	198.5	198.5	198.5	3
11:22	198.5	198.5	198.5	198.5	6
11:21	198.5	198.5	198.5	198.5	5
11:20	198.5	198.5	198.5	198.5	0
11:19	198.5	198.5	199	198.5	16
11:18	198.5	198.5	198.5	198.5	0
11:17	198.5	198.5	198.5	198.5	3
11:16	198.5	198.5	198.5	198.5	0
11:15	198.5	198.5	198.5	198.5	8
11:14	199	198.5	199	198.5	5
11:13	198.5	198.5	198.5	198.5	2
11:12	198.5	198.5	198.5	198.5	15
11:11	198.5	198.5	198.5	198.5	8
11:10	199	199	199	199	0
11:09	199	199	199	199	0
11:08	199	199	199	199	6
11:07	198.5	198.5	198.5	198.5	0
11:06	198.5	198.5	198.5	198.5	0
11:05	198.5	198.5	198.5	198.5	1
11:04	198.5	198.5	198.5	198.5	39
11:03	198	198	198	198	0
11:02	198	198	198	198	0
11:01	198	198	198	198	7
11:00	198.5	198.5	198.5	198.5	12
10:59	198	198	198	198	0
10:58	198	198	198	198	0
10:57	198	197.5	198.5	197.5	62
10:56	198	197.5	198	197.5	3
10:55	197.5	198	198	197.5	7
10:54	197.5	197.5	197.5	197.5	4
10:53	197.5	197.5	197.5	197.5	0
10:52	197.5	197.5	198	197.5	10
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197.5	197.5	197.5	13
10:49	197.5	197.5	197.5	197.5	0
10:48	197.5	197.5	197.5	197.5	1
10:47	197.5	197.5	197.5	197.5	10
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	5
10:44	197.5	197.5	197.5	197.5	2
10:43	197.5	197.5	197.5	197.5	0
10:42	197.5	197.5	197.5	197.5	4
10:41	197.5	197.5	197.5	197.5	9
10:40	197.5	197.5	197.5	197.5	7
10:39	197.5	197.5	197.5	197.5	0
10:38	197.5	197.5	197.5	197.5	3
10:37	197	197	197	197	8
10:36	197.5	197.5	197.5	197.5	0
10:35	197.5	197.5	197.5	197.5	7
10:34	197.5	197.5	197.5	197.5	2
10:33	198	197	198	197	46
10:32	197	197	197	197	2
10:31	197	197	197	197	7
10:30	197.5	197	197.5	197	9
10:29	197	197	197	197	0
10:28	197	197	197	197	5
10:27	197.5	197.5	197.5	197.5	4
10:26	197.5	197.5	197.5	197.5	3
10:25	197	197	197	197	41
10:24	196	196	196	196	0
10:23	196	196	196	196	5
10:22	196	196	196	196	9
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	24
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	197	197	196.5	13
10:15	197	197	197	197	0
10:14	197	197	197	197	4
10:13	197	197	197	197	10
10:12	197	197	197	197	4
10:11	197.5	197.5	197.5	197.5	0
10:10	197.5	198	198	197.5	65
10:09	198	198	198	198	13
10:08	198	197.5	198	197.5	23
10:07	198	198	198	197.5	30
10:06	197.5	197.5	197.5	197.5	0
10:05	197.5	197.5	197.5	197.5	0
10:04	197.5	197.5	198	197.5	57
10:03	198	196.5	198	196.5	66
10:02	196.5	196.5	197	196.5	43
10:01	196.5	196.5	196.5	196.5	0
10:00	196.5	196	196.5	196	6
09:59	196	196	196	196	5
09:58	196	196	196	196	4
09:57	196	196	196	196	6
09:56	196	196	196	196	2
09:55	196	196	196	196	23
09:54	196	196	196	196	0
09:53	196	196	196	196	0
09:52	196	196.5	196.5	196	22
09:51	196	195.5	196	195.5	82
09:50	195.5	195.5	195.5	195.5	37
09:49	194	194	194	194	0
09:48	194	194	194	194	0
09:47	194	194	194	194	14
09:46	194.5	194.5	194.5	194.5	0
09:45	194.5	194.5	194.5	194.5	25
09:44	194	194	194	194	0
09:43	194	194	194	194	9
09:42	194	194	194	194	4
09:41	194	194	194	194	46
09:40	194.5	194.5	194.5	194.5	7
09:39	195	195	195	195	0
09:38	195	195	195	195	0
09:37	195	195	195	195	7
09:36	195	195	195	195	10
09:35	195	195	195	195	0
09:34	195	195	195	195	0
09:33	195	195	195	195	5
09:32	195	195	195	195	0
09:31	195	195	195	195	0
09:30	195	195	195	195	4
09:29	195	195	195	195	0
09:28	195	195	195	195	7
09:27	195	195	195	195	8
09:26	195	195	195	195	19
09:25	195	195	195	195	0
09:24	195	195	195	195	0
09:23	195	195	195.5	195	5
09:22	195	195	195	195	7
09:21	195	195	195	195	3
09:20	195	195	195	195	5
09:19	195	194.5	195	194.5	5
09:18	195	195	195	195	0
09:17	195	195	195	195	11
09:16	195.5	195.5	195.5	195.5	2
09:15	195	195	195	195	3
09:14	195	194.5	195.5	194.5	32
09:13	195	195	195	195	0
09:12	195	196	196	194.5	27
09:11	195.5	194.5	195.5	194.5	54
09:10	194.5	194.5	194.5	194.5	7
09:09	195	194.5	195	194.5	8
09:08	194.5	194	194.5	194	12
09:07	194.5	194.5	194.5	194.5	10
09:06	194.5	194.5	194.5	194.5	0
09:05	194.5	194.5	194.5	194.5	13
09:04	194.5	194.5	194.5	194.5	13
09:03	195	195	195	195	2
09:02	194.5	194.5	195	194.5	23
09:01	195	194.5	195	194.5	80

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)