成交	196.50	昨收	195.00
漲跌	1.50	開盤	195.00
漲跌幅	0.77%	最高	197.00
買進	196.50	最低	191.00
賣出	197.00	單量	7
漲停價	214.50	總量	1678
跌停價	175.50	昨量	2949

委買價	委買量	委賣價	委賣量
196.50	7	197.00	57
196.00	8	197.50	67
195.50	48	198.00	105
195.00	27	198.50	34
194.50	34	199.00	78

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	72
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196.5	8
13:24	196.5	196.5	196.5	196.5	16
13:23	196	196	196	196	0
13:22	196	196	196	196	0
13:21	196	196	196	196	0
13:20	196	196	196	196	7
13:19	196.5	196.5	196.5	196.5	4
13:18	196	196	196	196	8
13:17	196	196	196	196	0
13:16	196	196	196	196	0
13:15	196	196	196	196	0
13:14	196	196	196	196	4
13:13	196	196	196	196	2
13:12	196.5	196.5	196.5	196.5	27
13:11	196.5	196.5	196.5	196.5	0
13:10	196.5	196.5	196.5	196.5	0
13:09	196.5	196.5	196.5	196.5	3
13:08	196.5	196.5	196.5	196.5	5
13:07	196.5	196.5	196.5	196.5	3
13:06	197	197	197	197	0
13:05	197	196.5	197	196.5	8
13:04	197	197	197	197	1
13:03	196.5	196.5	196.5	196.5	28
13:02	196.5	196.5	196.5	196.5	7
13:01	196	196	196	196	0
13:00	196	196	196	196	0
12:59	196	196	196	196	1
12:58	196.5	196.5	196.5	196.5	0
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	1
12:55	196.5	196.5	196.5	196.5	0
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	197	197	196.5	33
12:52	196.5	197	197	196.5	3
12:51	197	197	197	197	4
12:50	197	196.5	197	196.5	4
12:49	196.5	197	197	196.5	3
12:48	197	197	197	196.5	6
12:47	197	197	197	196.5	4
12:46	197	197	197	197	6
12:45	197	197	197	197	4
12:44	197	196.5	197	196.5	23
12:43	196.5	196.5	196.5	196.5	16
12:42	196.5	196.5	196.5	196.5	13
12:41	196.5	196.5	196.5	196.5	4
12:40	196	196	196.5	196	6
12:39	196	196	196	196	5
12:38	196	196	196.5	196	74
12:37	195.5	195.5	195.5	195.5	2
12:36	195.5	195.5	195.5	195.5	1
12:35	195.5	195.5	195.5	195.5	2
12:34	196	195.5	196	195.5	4
12:33	196	195.5	196	195.5	5
12:32	195.5	195.5	195.5	195.5	2
12:31	195.5	195.5	195.5	195.5	3
12:30	195.5	195.5	195.5	195.5	1
12:29	195	195.5	195.5	195	3
12:28	195.5	195.5	195.5	195.5	3
12:27	195.5	195.5	195.5	195.5	5
12:26	195.5	195.5	195.5	195	9
12:25	195.5	195	195.5	195	29
12:24	195	195	195	195	1
12:23	195	195	195	195	0
12:22	195	195	195	195	1
12:21	195	195	195	195	1
12:20	195	195	195.5	195	3
12:19	195.5	195.5	195.5	195.5	0
12:18	195.5	195.5	195.5	195.5	1
12:17	195.5	195.5	195.5	195.5	0
12:16	195.5	195.5	195.5	195.5	0
12:15	195.5	195.5	195.5	195.5	0
12:14	195.5	195.5	195.5	195.5	2
12:13	195.5	195.5	195.5	195.5	0
12:12	195.5	195.5	195.5	195.5	0
12:11	195.5	195.5	195.5	195.5	0
12:10	195.5	195.5	195.5	195.5	0
12:09	195.5	195.5	195.5	195.5	0
12:08	195.5	195.5	195.5	195.5	0
12:07	195.5	195.5	195.5	195.5	0
12:06	195.5	195.5	195.5	195.5	0
12:05	195.5	195.5	195.5	195.5	0
12:04	195.5	195.5	195.5	195.5	2
12:03	195	195	195	195	1
12:02	195	195	195	195	0
12:01	195	195	195	195	1
12:00	195	195	195	195	1
11:59	195	195	195	195	2
11:58	195.5	195.5	195.5	195.5	6
11:57	195	195	195	195	0
11:56	195	195	195	195	0
11:55	195	195	195	195	1
11:54	195.5	195.5	195.5	195.5	2
11:53	195.5	195.5	195.5	195.5	0
11:52	195.5	195.5	195.5	195.5	0
11:51	195.5	195.5	195.5	195.5	0
11:50	195.5	195.5	195.5	195.5	3
11:49	195.5	195.5	195.5	195.5	2
11:48	195.5	195.5	195.5	195.5	8
11:47	195.5	195.5	195.5	195.5	1
11:46	195.5	195.5	195.5	195.5	5
11:45	195.5	195.5	195.5	195.5	4
11:44	195.5	195.5	195.5	195.5	0
11:43	195.5	195.5	195.5	195.5	5
11:42	195	195	195	195	3
11:41	195.5	195.5	195.5	195.5	2
11:40	195.5	195.5	195.5	195.5	2
11:39	195.5	195	195.5	195	31
11:38	195	195	195	195	3
11:37	195	195	195	195	0
11:36	195	195	195	195	0
11:35	195	195	195	195	6
11:34	195	195	195	195	0
11:33	195	195	195	195	0
11:32	195	195	195	195	4
11:31	195	195	195	195	0
11:30	195	195	195	195	0
11:29	195	195	195	195	0
11:28	195	195	195	195	0
11:27	195	195	195	195	0
11:26	195	195	195	195	1
11:25	195	195	195	195	2
11:24	195	195	195	195	4
11:23	195	195	195	195	10
11:22	195	195	195	195	0
11:21	195	195	195	195	26
11:20	195	195	195	195	0
11:19	195	195	195	195	0
11:18	195	195	195	195	0
11:17	195	195	195	195	0
11:16	195	195	195	195	0
11:15	195	195	195	195	0
11:14	195	195	195	195	0
11:13	195	195	195	195	0
11:12	195	195	195	195	0
11:11	195	195	195	195	0
11:10	195	195	195	195	0
11:09	195	195	195	195	0
11:08	195	195	195	195	0
11:07	195	195	195	195	0
11:06	195	195	195	195	0
11:05	195	195.5	195.5	195	3
11:04	195.5	195.5	195.5	195.5	1
11:03	195	195	195	195	2
11:02	195	195	195	195	0
11:01	195	195	195	195	0
11:00	195	195	195	195	10
10:59	195	195	195	195	6
10:58	195.5	195.5	195.5	195.5	1
10:57	195.5	195.5	195.5	195.5	5
10:56	196	196	196	196	19
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	1
10:50	196.5	196.5	196.5	196.5	6
10:49	196.5	196	196.5	196	31
10:48	196	196	196	196	10
10:47	196	196	196.5	196	26
10:46	196	196	196	196	4
10:45	196.5	196.5	196.5	196.5	7
10:44	196	196	196	196	1
10:43	196	196.5	196.5	196	55
10:42	196	196	196	196	0
10:41	196	196	196	196	48
10:40	195	195	195	195	0
10:39	195	195	195	195	0
10:38	195	195	195	195	4
10:37	194.5	194.5	194.5	194.5	0
10:36	194.5	194.5	194.5	194.5	0
10:35	194.5	194.5	194.5	194.5	0
10:34	194.5	194.5	194.5	194.5	0
10:33	194.5	194.5	194.5	194.5	0
10:32	194.5	194.5	194.5	194.5	21
10:31	194	194	194	194	8
10:30	194	194	194	194	0
10:29	194	194	194	194	0
10:28	194	194	194	194	8
10:27	194	194	194	194	4
10:26	193.5	193.5	193.5	193.5	0
10:25	193.5	193.5	193.5	193.5	0
10:24	193.5	193.5	193.5	193.5	0
10:23	193.5	193.5	193.5	193.5	0
10:22	193.5	193.5	193.5	193.5	3
10:21	193.5	193.5	193.5	193.5	0
10:20	193.5	193.5	193.5	193.5	0
10:19	193.5	193.5	193.5	193.5	1
10:18	193.5	193.5	193.5	193.5	0
10:17	193.5	193.5	193.5	193.5	0
10:16	193.5	193.5	193.5	193.5	0
10:15	193.5	193.5	193.5	193.5	0
10:14	193.5	193.5	193.5	193.5	1
10:13	193.5	193.5	193.5	193.5	5
10:12	193.5	193.5	193.5	193.5	0
10:11	193.5	193.5	193.5	193.5	0
10:10	193.5	193.5	193.5	193.5	0
10:09	193.5	193.5	193.5	193.5	0
10:08	193.5	193.5	193.5	193.5	0
10:07	193.5	193.5	193.5	193.5	0
10:06	193.5	193.5	193.5	193.5	4
10:05	193.5	193.5	193.5	193.5	0
10:04	193.5	193.5	193.5	193.5	0
10:03	193.5	193.5	193.5	193.5	16
10:02	194.5	194.5	194.5	194.5	0
10:01	194.5	194.5	194.5	194.5	0
10:00	194.5	194.5	194.5	194.5	0
09:59	194.5	194.5	194.5	194.5	9
09:58	194.5	194.5	194.5	194.5	16
09:57	193.5	193.5	193.5	193.5	0
09:56	193.5	193.5	193.5	193.5	5
09:55	194.5	194.5	194.5	194.5	0
09:54	194.5	194.5	194.5	194.5	0
09:53	194.5	194.5	194.5	194.5	0
09:52	194.5	194.5	194.5	194.5	14
09:51	195	195	195	195	0
09:50	195	195	195	195	0
09:49	195	195	195	195	0
09:48	195	195	195	195	0
09:47	195	195	195	195	0
09:46	195	195	195	195	0
09:45	195	195	195	195	6
09:44	194.5	194.5	194.5	194.5	0
09:43	194.5	195	195	194	27
09:42	195.5	195.5	195.5	195.5	21
09:41	196	196	196	196	3
09:40	196	196	196	195.5	8
09:39	195.5	194.5	195.5	194.5	48
09:38	194	194	194	194	13
09:37	194	194	194	194	0
09:36	194	194	194	194	3
09:35	194.5	194	194.5	194	49
09:34	193.5	193.5	193.5	193.5	0
09:33	193.5	193.5	193.5	193.5	0
09:32	193.5	193.5	193.5	193.5	0
09:31	193.5	193.5	193.5	193.5	0
09:30	193.5	193.5	193.5	193.5	3
09:29	193.5	193.5	193.5	193.5	2
09:28	193.5	193.5	193.5	193.5	30
09:27	192	192	192	192	0
09:26	192	192	192	192	0
09:25	192	192	192	192	5
09:24	192.5	192.5	192.5	192.5	0
09:23	192.5	192.5	192.5	192.5	29
09:22	192	192	192	192	0
09:21	192	192	192	192	5
09:20	191	191	191	191	0
09:19	191	191	191	191	9
09:18	190.5	190.5	190.5	190.5	33
09:17	191.5	191.5	191.5	191.5	0
09:16	191.5	191.5	191.5	191.5	4
09:15	191.5	192	192	191	16
09:14	191.5	191.5	191.5	191.5	20
09:13	192	192	192	192	10
09:12	192	192	192	192	15
09:11	191	191	191	191	0
09:10	191	191	191	191	1
09:09	191	191	191	191	21
09:08	191	191.5	191.5	191	14
09:07	191	191	191.5	191	15
09:06	191	191.5	191.5	191	77
09:05	192	192.5	192.5	192	24
09:04	193	192.5	193	192.5	7
09:03	192	193.5	193.5	192	30
09:02	193	194.5	195	193	44
09:01	194	195	195.5	194	124

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)