成交	38.80	昨收	39.20
漲跌	-0.40	開盤	39.20
漲跌幅	-1.02%	最高	39.75
買進	38.75	最低	38.50
賣出	39.10	單量	4
漲停價	43.10	總量	145
跌停價	35.30	昨量	250

委買價	委買量	委賣價	委賣量
38.75	6	39.10	1
38.70	3	39.40	2
38.55	2	39.45	2
38.50	8	39.50	3
38.30	1	39.65	2

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	2
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.1	0
13:24	39.1	39.1	39.1	39.1	0
13:23	39.1	39.1	39.1	39.1	0
13:22	39.1	39.1	39.1	39.1	0
13:21	39.1	39.1	39.1	39.1	0
13:20	39.1	39.1	39.1	39.1	0
13:19	39.1	39.1	39.1	39.1	5
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.8	38.8	38.8	0
13:12	38.8	38.8	38.8	38.8	0
13:11	38.8	38.8	38.8	38.8	0
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.8	38.8	38.8	6
13:08	38.9	38.9	38.9	38.9	0
13:07	38.9	38.9	38.9	38.9	0
13:06	38.9	38.9	38.9	38.9	0
13:05	38.9	38.9	38.9	38.9	0
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	7
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39	39	39	1
12:57	39	39	39	39	6
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	5
12:52	39	39	39	39	2
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	0
12:49	39.1	39.1	39.1	39.1	0
12:48	39.1	39.1	39.1	39.1	6
12:47	39.2	39.2	39.2	39.2	0
12:46	39.2	39.2	39.2	39.2	0
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.2	39.2	39.2	0
12:41	39.2	39.2	39.2	39.2	0
12:40	39.2	39.2	39.2	39.2	0
12:39	39.2	39.2	39.2	39.2	0
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	0
12:35	39.2	39.2	39.2	39.2	0
12:34	39.2	39.2	39.2	39.2	0
12:33	39.2	39.2	39.2	39.2	1
12:32	39.2	39.2	39.2	39.2	2
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.2	0
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	0
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.2	39.2	39.2	1
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	0
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	0
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.2	39.2	39.2	0
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	0
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.2	39.2	39.2	0
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.2	39.2	39.2	0
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.2	39.2	39.2	0
12:05	39.2	39.2	39.2	39.2	0
12:04	39.2	39.2	39.2	39.2	0
12:03	39.2	39.2	39.2	39.2	0
12:02	39.2	39.2	39.2	39.2	0
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.2	39.2	39.2	0
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	0
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	2
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	0
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	0
11:37	39.5	39.5	39.5	39.5	0
11:36	39.5	39.5	39.5	39.5	0
11:35	39.5	39.5	39.5	39.5	0
11:34	39.5	39.5	39.5	39.5	0
11:33	39.5	39.5	39.5	39.5	0
11:32	39.5	39.5	39.5	39.5	0
11:31	39.5	39.5	39.5	39.5	0
11:30	39.5	39.5	39.5	39.5	0
11:29	39.5	39.5	39.5	39.5	0
11:28	39.5	39.5	39.5	39.5	3
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	0
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	0
11:12	39.75	39.75	39.75	39.75	0
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	1
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	14
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	2
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	1
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	5
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.35	39.35	39.3	10
10:39	39.2	39.2	39.2	39.2	0
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	0
10:35	39.2	39.2	39.2	39.2	0
10:34	39.2	39.2	39.2	39.2	0
10:33	39.2	39.2	39.2	39.2	0
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	0
10:28	39.2	39.2	39.2	39.2	0
10:27	39.2	39.2	39.2	39.2	0
10:26	39.2	39.2	39.2	39.2	0
10:25	39.2	39.2	39.2	39.2	0
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.2	39.2	39.2	0
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	0
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	0
10:15	39.2	39.2	39.2	39.2	0
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	0
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	2
09:49	39.1	39.1	39.1	39.1	15
09:48	39.05	39.05	39.05	39.05	0
09:47	39.05	39.05	39.05	39.05	0
09:46	39.05	39.05	39.05	39.05	0
09:45	39.05	39.05	39.05	39.05	0
09:44	39.05	39.05	39.05	39.05	0
09:43	39.05	39.05	39.05	39.05	0
09:42	39.05	39.05	39.05	39.05	0
09:41	39.05	39.05	39.05	39.05	0
09:40	39.05	39	39.05	39	12
09:39	38.55	38.55	38.55	38.55	0
09:38	38.55	38.55	38.55	38.55	0
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	0
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.55	38.55	38.55	0
09:29	38.55	38.55	38.55	38.55	1
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.5	38.5	38.5	19
09:25	38.95	38.95	38.95	38.95	0
09:24	38.95	39.1	39.1	38.95	12
09:23	39.2	39.2	39.2	39.2	0
09:22	39.2	39.2	39.2	39.2	0
09:21	39.2	39.2	39.2	39.2	0
09:20	39.2	39.2	39.2	39.2	0
09:19	39.2	39.2	39.2	39.2	0
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	0
09:12	39.2	39.2	39.2	39.2	0
09:11	39.2	39.2	39.2	39.2	0
09:10	39.2	39.2	39.2	39.2	0
09:09	39.2	39.2	39.2	39.2	5
09:08	39.2	39.2	39.2	39.2	0
09:07	39.2	39.2	39.2	39.2	0
09:06	39.2	39.2	39.2	39.2	0
09:05	39.2	39.2	39.2	39.2	0
09:04	39.2	39.2	39.2	39.2	0
09:03	39.2	39.2	39.2	39.2	0
09:02	39.2	39.2	39.2	39.2	1
09:01	39.2	39.2	39.2	39.2	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)