成交	71.30	昨收	69.30
漲跌	2.00	開盤	70.30
漲跌幅	2.89%	最高	73.50
買進	71.20	最低	69.90
賣出	71.30	單量	95
漲停價	76.20	總量	120567
跌停價	62.40	昨量	71329

委買價	委買量	委賣價	委賣量
71.20	718	71.30	4
71.10	736	71.40	54
71.00	744	71.50	128
70.90	582	71.60	46
70.80	614	71.70	49

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	4537
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.1	71.2	71.1	574
13:24	71.2	71.2	71.3	71.1	509
13:23	71.2	71.4	71.4	71.1	730
13:22	71.4	71.3	71.4	71.2	476
13:21	71.3	71.3	71.4	71.1	955
13:20	71.4	71.4	71.5	71.4	523
13:19	71.5	71.4	71.5	71.4	224
13:18	71.4	71.5	71.5	71.3	609
13:17	71.6	71.6	71.7	71.5	453
13:16	71.6	71.6	71.7	71.6	611
13:15	71.6	71.7	71.8	71.6	413
13:14	71.8	71.7	71.8	71.7	170
13:13	71.7	71.8	71.8	71.7	116
13:12	71.7	71.9	71.9	71.7	193
13:11	71.8	71.9	71.9	71.8	278
13:10	71.8	71.8	71.9	71.8	91
13:09	71.9	72	72	71.8	281
13:08	71.9	71.8	71.9	71.8	140
13:07	71.9	72	72	71.8	112
13:06	72	71.8	72	71.8	579
13:05	71.8	71.9	72	71.8	269
13:04	72	72	72.1	72	273
13:03	72	72.1	72.1	72	104
13:02	72.1	72	72.1	72	81
13:01	72.1	72	72.1	72	114
13:00	72.1	72	72.2	71.9	269
12:59	72	72	72.1	71.9	141
12:58	72.1	72	72.1	72	91
12:57	72	72.1	72.1	72	243
12:56	72	72.1	72.1	72	215
12:55	72.1	72.2	72.2	72.1	207
12:54	72.1	72.3	72.3	72.1	101
12:53	72.3	72.2	72.4	72.2	274
12:52	72.2	72.1	72.3	72.1	271
12:51	72.1	72.1	72.2	72.1	68
12:50	72.2	72.2	72.2	72.1	133
12:49	72.2	72.2	72.3	72.2	169
12:48	72.3	72.3	72.3	72.1	168
12:47	72.2	72.3	72.3	72.2	78
12:46	72.3	72.2	72.3	72.2	57
12:45	72.2	72.4	72.4	72.2	120
12:44	72.4	72.3	72.4	72.2	133
12:43	72.4	72.4	72.4	72.3	92
12:42	72.4	72.4	72.4	72.2	117
12:41	72.3	72.3	72.4	72.3	66
12:40	72.3	72.3	72.4	72.2	85
12:39	72.3	72.4	72.4	72.3	113
12:38	72.4	72.3	72.4	72.3	72
12:37	72.4	72.5	72.5	72.3	85
12:36	72.4	72.3	72.5	72.2	217
12:35	72.3	72.3	72.4	72.3	60
12:34	72.3	72.2	72.4	72.2	165
12:33	72.2	72.3	72.4	72.2	280
12:32	72.4	72.3	72.4	72.3	162
12:31	72.3	72.5	72.5	72.3	224
12:30	72.5	72.5	72.6	72.5	127
12:29	72.5	72.5	72.6	72.5	136
12:28	72.6	72.6	72.7	72.5	102
12:27	72.6	72.6	72.7	72.5	110
12:26	72.7	72.5	72.8	72.4	701
12:25	72.5	72.6	72.6	72.5	113
12:24	72.6	72.5	72.6	72.4	227
12:23	72.5	72.7	72.8	72.4	197
12:22	72.8	72.4	72.8	72.3	1249
12:21	72.4	72.4	72.4	72.3	52
12:20	72.4	72.4	72.5	72.4	135
12:19	72.4	72.5	72.6	72.3	160
12:18	72.6	72.6	72.6	72.5	206
12:17	72.6	72.4	72.7	72.3	720
12:16	72.4	72.5	72.5	72.3	136
12:15	72.5	72.5	72.6	72.3	414
12:14	72.5	72.5	72.6	72.4	139
12:13	72.5	72.6	72.7	72.5	326
12:12	72.7	72.5	72.8	72.5	1179
12:11	72.5	72.3	72.7	72.3	1969
12:10	72.3	72.3	72.4	72.2	161
12:09	72.4	72.1	72.4	72.1	293
12:08	72.1	72.3	72.4	72.1	360
12:07	72.2	72.3	72.3	72.1	174
12:06	72.2	72.4	72.4	72.2	204
12:05	72.4	72.4	72.5	72.3	680
12:04	72.3	72	72.4	72	1190
12:03	71.9	71.9	72	71.9	30
12:02	72	72	72.1	72	78
12:01	72	71.7	72.1	71.7	497
12:00	71.7	71.7	71.8	71.7	92
11:59	71.8	71.8	71.9	71.8	73
11:58	71.8	72	72	71.8	96
11:57	72	71.9	72.1	71.8	439
11:56	71.9	72.1	72.1	71.9	51
11:55	72	71.9	72.1	71.8	315
11:54	71.9	72.1	72.1	71.9	131
11:53	72.1	72.2	72.2	72	175
11:52	72.2	72	72.3	71.9	1161
11:51	71.9	71.8	72	71.7	449
11:50	71.8	71.8	71.8	71.7	118
11:49	71.8	71.6	71.8	71.5	266
11:48	71.7	71.4	71.7	71.3	470
11:47	71.3	71.4	71.4	71.3	18
11:46	71.4	71.4	71.4	71.4	43
11:45	71.4	71.4	71.4	71.3	52
11:44	71.3	71.3	71.4	71.3	53
11:43	71.3	71.2	71.3	71.2	52
11:42	71.3	71.2	71.3	71.2	144
11:41	71.2	71	71.2	70.9	171
11:40	70.9	70.9	71	70.9	60
11:39	70.9	70.9	71	70.9	119
11:38	70.9	71	71	70.9	201
11:37	71	71.2	71.2	70.9	564
11:36	71.1	71.2	71.2	71.1	49
11:35	71.1	71.2	71.2	71.1	37
11:34	71.2	71.2	71.2	71.1	46
11:33	71.1	71.2	71.2	71.1	82
11:32	71.2	71.1	71.2	71.1	32
11:31	71.2	71.2	71.2	71.1	32
11:30	71.2	71.1	71.2	71.1	20
11:29	71.1	71.2	71.2	71.1	62
11:28	71.2	71.2	71.2	71.1	80
11:27	71.2	71	71.2	71	118
11:26	71.1	71	71.1	71	116
11:25	70.9	70.8	71.1	70.8	141
11:24	70.8	71.1	71.1	70.8	1061
11:23	71.2	71.2	71.2	71.1	38
11:22	71.1	71.3	71.3	71.1	166
11:21	71.3	71.3	71.4	71.3	78
11:20	71.2	71.1	71.3	71.1	87
11:19	71.2	71.3	71.3	71.1	190
11:18	71.3	71.3	71.3	71.2	93
11:17	71.3	71.1	71.3	71.1	123
11:16	71.1	71.1	71.1	71	226
11:15	71.1	71.1	71.1	71	109
11:14	71	71	71.2	71	156
11:13	71	71.2	71.3	71	559
11:12	71.2	71.2	71.3	71.1	214
11:11	71.2	71.3	71.3	71.1	234
11:10	71.3	71.3	71.3	71.1	212
11:09	71.3	71.2	71.3	71.1	219
11:08	71.2	71.3	71.3	71.1	466
11:07	71.3	71.3	71.4	71.2	341
11:06	71.4	71.5	71.6	71.3	313
11:05	71.5	71.6	71.7	71.5	89
11:04	71.6	71.5	71.7	71.4	409
11:03	71.6	71.6	71.6	71.5	288
11:02	71.6	71.7	71.8	71.6	72
11:01	71.7	71.7	71.8	71.7	66
11:00	71.7	71.7	71.7	71.6	75
10:59	71.6	71.7	71.7	71.6	189
10:58	71.7	71.8	71.8	71.7	114
10:57	71.8	71.8	71.9	71.8	32
10:56	71.9	71.8	71.9	71.8	48
10:55	71.8	71.9	71.9	71.8	39
10:54	71.8	71.9	71.9	71.8	44
10:53	71.9	71.9	72	71.9	70
10:52	71.9	71.9	71.9	71.9	69
10:51	72	72	72	71.9	72
10:50	72	72	72.1	72	130
10:49	72	72.1	72.1	72	40
10:48	72.1	72	72.1	72	89
10:47	72	72.1	72.2	72	59
10:46	72.1	72.1	72.2	72	59
10:45	72.1	72.1	72.2	72	91
10:44	72.1	72.2	72.2	72.1	52
10:43	72.1	72.4	72.4	72.1	180
10:42	72.4	72.3	72.4	72.3	50
10:41	72.3	72.4	72.5	72.3	147
10:40	72.4	72.7	72.7	72.4	301
10:39	72.7	72.2	72.7	72.2	956
10:38	72.2	72.3	72.4	72.2	187
10:37	72.4	72.2	72.4	72.2	290
10:36	72.2	72.2	72.2	72.1	360
10:35	72.2	72.4	72.4	72.2	239
10:34	72.4	72.3	72.6	72.3	1401
10:33	72.3	71.8	72.4	71.8	1732
10:32	71.8	71.8	71.8	71.7	41
10:31	71.8	71.8	71.8	71.7	81
10:30	71.8	71.7	71.8	71.7	50
10:29	71.7	71.6	71.7	71.6	65
10:28	71.6	71.6	71.7	71.6	66
10:27	71.6	71.5	71.7	71.5	114
10:26	71.6	71.7	71.7	71.5	102
10:25	71.6	71.8	71.8	71.6	109
10:24	71.8	71.7	71.8	71.7	48
10:23	71.7	71.8	71.8	71.7	58
10:22	71.8	71.9	72	71.8	136
10:21	71.9	72	72	71.9	225
10:20	71.9	72	72	71.9	40
10:19	72	71.8	72	71.8	135
10:18	71.8	71.8	71.9	71.8	25
10:17	71.9	71.8	71.9	71.7	106
10:16	71.7	71.7	71.8	71.7	39
10:15	71.7	71.7	71.8	71.6	141
10:14	71.7	71.7	71.8	71.7	52
10:13	71.7	71.8	71.8	71.7	127
10:12	71.9	71.9	71.9	71.8	31
10:11	71.8	71.9	72	71.7	113
10:10	72	71.8	72.1	71.8	371
10:09	71.8	71.8	71.9	71.8	84
10:08	71.8	71.9	71.9	71.8	76
10:07	71.9	72	72	71.9	187
10:06	72	72.3	72.3	72	262
10:05	72.2	71.8	72.3	71.8	1311
10:04	71.8	71.8	71.9	71.7	156
10:03	71.7	71.2	71.8	71.2	619
10:02	71.3	71.1	71.3	71.1	324
10:01	71.2	71.4	71.4	71	783
10:00	71.4	71.2	71.4	71.2	154
09:59	71.2	71.4	71.5	71.1	648
09:58	71.5	71.4	71.5	71.3	231
09:57	71.5	71.6	71.6	71.3	307
09:56	71.6	71.8	71.9	71.6	209
09:55	71.9	71.8	71.9	71.7	213
09:54	71.8	71.3	71.8	71.3	436
09:53	71.3	71.5	71.5	71.3	546
09:52	71.4	71.7	71.8	71.4	1024
09:51	71.7	71.7	71.8	71.6	193
09:50	71.7	71.8	71.9	71.7	125
09:49	71.8	71.6	71.8	71.6	206
09:48	71.6	71.9	72	71.6	505
09:47	71.9	71.9	72	71.8	229
09:46	71.8	71.8	71.9	71.7	219
09:45	71.8	71.7	71.8	71.6	490
09:44	71.8	71.9	72	71.7	1086
09:43	72	72.1	72.1	71.9	346
09:42	72	72	72.1	71.9	170
09:41	72	72.1	72.2	71.9	569
09:40	72.2	72.3	72.3	72.1	136
09:39	72.2	72.2	72.3	72.1	205
09:38	72.2	72.5	72.5	72.2	321
09:37	72.4	72.6	72.6	72.3	553
09:36	72.6	72.8	72.9	72.5	321
09:35	72.8	72.6	72.8	72.5	435
09:34	72.5	72.9	73	72.4	492
09:33	73	72.7	73.1	72.6	3901
09:32	72.7	72.2	72.7	72.2	722
09:31	72.1	71.9	72.3	71.8	779
09:30	71.9	72.1	72.1	71.9	274
09:29	72	72.3	72.6	72	1327
09:28	72.4	72	72.4	71.8	1124
09:27	72.1	72.2	72.2	71.9	413
09:26	72.1	72	72.2	72	332
09:25	72	72	72.1	71.9	338
09:24	72	72.2	72.2	71.8	1560
09:23	72.2	72.2	72.2	72.1	204
09:22	72.1	72.1	72.4	72	474
09:21	72.1	72.1	72.3	72	558
09:20	72	72.3	72.4	72	603
09:19	72.3	72.2	72.6	72.1	754
09:18	72.2	72.3	72.5	72	946
09:17	72.3	72.5	72.5	72.3	375
09:16	72.5	72.8	72.8	72.3	856
09:15	72.8	72.6	73	72.5	1011
09:14	72.5	72.7	72.8	72.5	606
09:13	72.8	73.1	73.3	72.5	1738
09:12	73.1	72.1	73.3	72	3918
09:11	72	72.5	72.5	72	1732
09:10	72.5	72.8	73	72.3	1509
09:09	72.8	72.7	73	72.4	1940
09:08	72.7	72.9	73	72.4	1821
09:07	73	73.1	73.5	72.9	3139
09:06	73	72	73.3	72	8383
09:05	72	71.9	72.1	71.7	2163
09:04	71.9	71.7	72	71.5	1497
09:03	71.8	72.1	72.2	71.4	1784
09:02	72.1	71.2	72.4	71.1	4791
09:01	71.3	70.3	71.3	69.9	3486

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)