成交	57.90	昨收	56.90
漲跌	1.00	開盤	58.20
漲跌幅	1.76%	最高	58.70
買進	57.80	最低	56.40
賣出	57.90	單量	51
漲停價	62.50	總量	25731
跌停價	51.30	昨量	19744

委買價	委買量	委賣價	委賣量
57.80	37	57.90	18
57.70	28	58.00	431
57.60	76	58.10	66
57.50	61	58.20	104
57.40	40	58.30	311

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	1084
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.7	58	57.7	304
13:24	57.7	57.6	57.8	57.6	88
13:23	57.7	57.6	57.7	57.6	59
13:22	57.7	57.7	57.7	57.6	158
13:21	57.8	57.8	57.9	57.7	109
13:20	57.8	57.6	57.9	57.6	388
13:19	57.6	57.6	57.7	57.6	43
13:18	57.6	57.6	57.7	57.6	46
13:17	57.6	57.6	57.7	57.6	98
13:16	57.6	57.6	57.7	57.6	69
13:15	57.6	57.6	57.7	57.5	122
13:14	57.5	57.6	57.6	57.5	52
13:13	57.6	57.6	57.6	57.5	155
13:12	57.6	57.3	57.7	57.3	469
13:11	57.3	57.3	57.3	57.3	44
13:10	57.3	57.3	57.4	57.3	32
13:09	57.3	57.3	57.3	57.3	69
13:08	57.4	57.3	57.4	57.3	63
13:07	57.3	57.4	57.4	57.3	137
13:06	57.4	57.4	57.5	57.4	15
13:05	57.4	57.4	57.4	57.4	23
13:04	57.4	57.4	57.5	57.3	42
13:03	57.4	57.4	57.4	57.3	56
13:02	57.3	57.4	57.4	57.3	114
13:01	57.5	57.5	57.6	57.5	65
13:00	57.6	57.5	57.7	57.5	447
12:59	57.4	57.4	57.5	57.4	12
12:58	57.5	57.4	57.5	57.4	21
12:57	57.4	57.4	57.4	57.4	41
12:56	57.4	57.4	57.5	57.4	71
12:55	57.4	57.3	57.4	57.3	98
12:54	57.3	57.3	57.3	57.3	11
12:53	57.3	57.3	57.3	57.3	51
12:52	57.3	57.4	57.5	57.3	125
12:51	57.4	57.5	57.5	57.4	25
12:50	57.4	57.4	57.4	57.4	29
12:49	57.4	57.3	57.4	57.3	43
12:48	57.4	57.4	57.4	57.4	45
12:47	57.4	57.4	57.5	57.4	10
12:46	57.4	57.4	57.4	57.4	28
12:45	57.4	57.4	57.4	57.4	3
12:44	57.4	57.4	57.4	57.4	16
12:43	57.4	57.4	57.5	57.4	149
12:42	57.4	57.5	57.5	57.4	8
12:41	57.4	57.5	57.5	57.4	6
12:40	57.4	57.5	57.5	57.4	28
12:39	57.4	57.3	57.5	57.3	104
12:38	57.3	57.2	57.3	57.2	119
12:37	57.2	57.2	57.2	57.2	25
12:36	57.2	57.3	57.3	57.2	64
12:35	57.2	57.2	57.2	57.2	109
12:34	57.2	57.2	57.3	57.2	64
12:33	57.2	57.3	57.3	57.2	15
12:32	57.3	57.3	57.4	57.3	53
12:31	57.3	57.3	57.4	57.3	46
12:30	57.4	57.3	57.4	57.3	18
12:29	57.3	57.3	57.3	57.3	34
12:28	57.3	57.3	57.4	57.3	13
12:27	57.3	57.3	57.4	57.3	108
12:26	57.4	57.3	57.4	57.3	32
12:25	57.3	57.3	57.3	57.3	35
12:24	57.3	57.3	57.3	57.3	7
12:23	57.4	57.3	57.4	57.3	115
12:22	57.4	57.3	57.4	57.3	26
12:21	57.3	57.4	57.4	57.3	14
12:20	57.4	57.4	57.5	57.3	11
12:19	57.3	57.4	57.4	57.3	17
12:18	57.4	57.4	57.4	57.4	26
12:17	57.4	57.4	57.4	57.4	15
12:16	57.4	57.5	57.5	57.4	23
12:15	57.4	57.5	57.5	57.4	11
12:14	57.5	57.4	57.5	57.4	13
12:13	57.5	57.4	57.6	57.4	56
12:12	57.4	57.5	57.5	57.4	28
12:11	57.5	57.4	57.5	57.4	23
12:10	57.5	57.4	57.5	57.4	23
12:09	57.4	57.4	57.4	57.4	74
12:08	57.4	57.5	57.5	57.4	109
12:07	57.6	57.5	57.6	57.5	2
12:06	57.5	57.5	57.5	57.5	21
12:05	57.5	57.5	57.6	57.5	25
12:04	57.5	57.6	57.6	57.5	18
12:03	57.6	57.6	57.6	57.6	26
12:02	57.6	57.6	57.6	57.6	3
12:01	57.5	57.5	57.6	57.5	40
12:00	57.5	57.6	57.6	57.5	8
11:59	57.6	57.6	57.6	57.6	13
11:58	57.6	57.6	57.6	57.6	24
11:57	57.7	57.7	57.7	57.6	37
11:56	57.7	57.8	57.8	57.7	5
11:55	57.8	57.8	57.8	57.8	5
11:54	57.8	57.7	57.8	57.7	18
11:53	57.7	57.7	57.7	57.7	15
11:52	57.7	57.7	57.7	57.7	6
11:51	57.8	57.8	57.8	57.7	18
11:50	57.8	57.9	57.9	57.8	38
11:49	57.9	57.9	58	57.9	60
11:48	57.9	57.9	58	57.9	52
11:47	57.9	57.9	58	57.9	24
11:46	57.9	57.9	57.9	57.9	85
11:45	57.9	58	58	57.9	59
11:44	57.9	57.7	58	57.7	161
11:43	57.8	57.7	57.8	57.7	5
11:42	57.7	57.7	57.7	57.7	12
11:41	57.7	57.7	57.7	57.7	3
11:40	57.7	57.7	57.7	57.7	34
11:39	57.7	57.6	57.7	57.6	29
11:38	57.6	57.6	57.6	57.6	9
11:37	57.6	57.7	57.7	57.6	25
11:36	57.6	57.6	57.7	57.6	8
11:35	57.6	57.4	57.6	57.4	19
11:34	57.5	57.5	57.5	57.5	25
11:33	57.5	57.6	57.6	57.5	19
11:32	57.7	57.8	57.8	57.7	63
11:31	57.8	57.7	57.8	57.7	68
11:30	57.7	57.7	57.7	57.6	30
11:29	57.7	57.7	57.7	57.7	36
11:28	57.7	57.6	57.7	57.6	10
11:27	57.6	57.6	57.6	57.6	3
11:26	57.6	57.6	57.6	57.4	126
11:25	57.5	57.6	57.6	57.5	3
11:24	57.6	57.5	57.6	57.5	69
11:23	57.5	57.5	57.6	57.5	29
11:22	57.5	57.5	57.6	57.5	9
11:21	57.5	57.6	57.6	57.5	9
11:20	57.5	57.6	57.6	57.5	7
11:19	57.6	57.5	57.6	57.5	25
11:18	57.6	57.7	57.7	57.6	31
11:17	57.7	57.7	57.7	57.7	41
11:16	57.7	57.5	57.7	57.4	105
11:15	57.4	57.3	57.4	57.3	15
11:14	57.4	57.4	57.4	57.3	19
11:13	57.3	57.3	57.3	57.3	6
11:12	57.3	57.3	57.3	57.2	24
11:11	57.3	57.3	57.4	57.3	18
11:10	57.2	57.2	57.3	57.2	56
11:09	57.2	57.2	57.3	57.2	37
11:08	57.2	57.2	57.3	57.1	149
11:07	57.1	57.1	57.1	57	92
11:06	57.1	57.2	57.2	57.1	141
11:05	57.2	57.2	57.3	57.2	33
11:04	57.3	57.3	57.3	57.3	26
11:03	57.3	57.3	57.3	57.2	47
11:02	57.3	57.3	57.3	57.3	54
11:01	57.3	57.3	57.3	57.3	67
11:00	57.4	57.5	57.5	57.4	23
10:59	57.5	57.4	57.5	57.4	6
10:58	57.4	57.4	57.4	57.4	147
10:57	57.4	57.5	57.5	57.4	54
10:56	57.5	57.5	57.6	57.4	91
10:55	57.5	57.5	57.5	57.5	18
10:54	57.5	57.5	57.6	57.5	23
10:53	57.5	57.6	57.6	57.5	13
10:52	57.6	57.6	57.6	57.5	56
10:51	57.6	57.6	57.6	57.6	2
10:50	57.6	57.7	57.7	57.6	10
10:49	57.6	57.7	57.7	57.6	10
10:48	57.7	57.7	57.7	57.6	12
10:47	57.6	57.5	57.6	57.5	121
10:46	57.6	57.6	57.7	57.6	23
10:45	57.6	57.5	57.6	57.5	42
10:44	57.5	57.6	57.6	57.5	132
10:43	57.6	57.7	57.7	57.6	31
10:42	57.7	57.6	57.7	57.6	41
10:41	57.7	57.7	57.7	57.6	69
10:40	57.8	57.8	57.8	57.7	6
10:39	57.8	57.8	57.8	57.7	18
10:38	57.7	57.7	57.8	57.7	14
10:37	57.8	57.8	57.8	57.8	2
10:36	57.8	57.8	57.8	57.8	49
10:35	57.8	57.7	57.8	57.7	82
10:34	57.8	57.8	57.9	57.8	57
10:33	57.9	57.9	57.9	57.8	4
10:32	57.9	57.8	57.9	57.8	16
10:31	57.8	57.9	57.9	57.8	11
10:30	57.9	58	58	57.9	88
10:29	57.9	58	58	57.9	21
10:28	58	57.9	58	57.9	20
10:27	58	57.9	58	57.9	93
10:26	57.9	57.9	57.9	57.8	73
10:25	57.9	58	58	57.9	45
10:24	57.9	57.9	58	57.9	87
10:23	57.9	57.9	57.9	57.8	44
10:22	58	57.8	58	57.8	66
10:21	57.8	57.9	57.9	57.7	93
10:20	57.8	57.8	57.9	57.8	96
10:19	57.8	57.9	58	57.8	81
10:18	58	58.2	58.3	57.9	250
10:17	58.2	58.6	58.6	58.2	280
10:16	58.6	58.4	58.6	58.3	289
10:15	58.3	58.1	58.4	58.1	190
10:14	58.1	58.3	58.3	58.1	162
10:13	58.3	58.3	58.4	58.2	131
10:12	58.3	58.5	58.5	58.3	211
10:11	58.5	58.6	58.6	58.4	409
10:10	58.6	58.4	58.6	58.3	772
10:09	58.4	58.3	58.4	58.2	221
10:08	58.3	58.2	58.3	58.1	401
10:07	58.2	57.8	58.2	57.7	971
10:06	57.8	57.7	57.8	57.7	25
10:05	57.8	57.8	57.8	57.7	46
10:04	57.8	57.6	57.8	57.6	53
10:03	57.6	57.6	57.7	57.6	52
10:02	57.6	57.7	57.7	57.6	24
10:01	57.7	57.7	57.7	57.6	52
10:00	57.7	57.6	57.7	57.6	71
09:59	57.6	57.7	57.7	57.6	67
09:58	57.7	57.7	57.8	57.7	36
09:57	57.8	57.9	58	57.8	273
09:56	57.9	57.6	57.9	57.6	227
09:55	57.7	57.7	57.8	57.7	184
09:54	57.7	57.6	57.8	57.6	175
09:53	57.6	57.6	57.7	57.5	116
09:52	57.6	57.6	57.7	57.6	66
09:51	57.6	57.6	57.7	57.5	124
09:50	57.6	57.6	57.6	57.5	64
09:49	57.6	57.5	57.7	57.5	164
09:48	57.5	57.5	57.5	57.4	75
09:47	57.5	57.4	57.5	57.4	60
09:46	57.5	57.3	57.6	57.3	233
09:45	57.3	57.4	57.4	57.2	138
09:44	57.4	57.2	57.4	57.2	269
09:43	57.2	57.1	57.2	57.1	43
09:42	57.1	57.1	57.1	57.1	21
09:41	57.1	57	57.2	57	120
09:40	56.8	56.7	56.9	56.7	15
09:39	56.7	56.8	56.8	56.7	36
09:38	56.8	56.8	56.8	56.8	16
09:37	56.8	56.8	56.8	56.8	27
09:36	56.8	56.7	56.8	56.7	111
09:35	56.8	57.1	57.1	56.8	86
09:34	57.1	57.1	57.2	57.1	85
09:33	57.1	57.3	57.3	57.1	69
09:32	57.3	57.2	57.3	57.2	91
09:31	57.2	57.2	57.2	57.1	59
09:30	57.1	57	57.1	57	86
09:29	57	57	57	56.9	109
09:28	57	57	57.1	57	55
09:27	57.1	57	57.1	57	89
09:26	57.1	56.9	57.1	56.9	48
09:25	56.9	56.9	57	56.8	64
09:24	56.9	57.2	57.2	56.8	171
09:23	57.2	57	57.3	57	139
09:22	57	56.7	57.2	56.7	276
09:21	56.7	56.7	56.8	56.7	29
09:20	56.7	56.7	56.8	56.7	53
09:19	56.7	56.7	56.8	56.6	77
09:18	56.7	56.8	56.8	56.7	62
09:17	56.7	56.9	56.9	56.7	168
09:16	56.9	56.9	56.9	56.8	79
09:15	56.9	56.6	56.9	56.4	315
09:14	56.6	56.6	56.7	56.6	74
09:13	56.6	56.6	56.7	56.5	192
09:12	56.6	57	57	56.6	429
09:11	57	56.9	57	56.8	110
09:10	56.9	56.9	57	56.8	260
09:09	56.9	57.4	57.4	56.7	890
09:08	57.4	57.4	57.5	57.3	180
09:07	57.5	57.7	57.7	57.3	302
09:06	57.7	57.4	57.7	57.4	209
09:05	57.5	57.7	57.7	57.4	253
09:04	57.7	57.8	58	57.6	365
09:03	57.8	57.9	58	57.7	495
09:02	57.8	58.7	58.7	57.8	652
09:01	58.7	58.2	58.7	58.1	855

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)