成交	16.45	昨收	16.40
漲跌	0.05	開盤	16.50
漲跌幅	0.30%	最高	16.65
買進	16.45	最低	16.40
賣出	16.50	單量	2
漲停價	18.00	總量	2023
跌停價	14.80	昨量	3805

委買價	委買量	委賣價	委賣量
16.45	77	16.50	52
16.40	165	16.55	52
16.35	180	16.60	115
16.30	455	16.65	134
16.25	37	16.70	104

時間	成交	開	高	低	量
12:54	16.5	16.5	16.5	16.5	4
12:53	16.5	16.5	16.5	16.5	7
12:52	16.5	16.45	16.5	16.45	5
12:51	16.45	16.45	16.45	16.45	5
12:50	16.45	16.45	16.45	16.45	2
12:49	16.45	16.45	16.45	16.45	0
12:48	16.45	16.45	16.45	16.45	3
12:47	16.45	16.45	16.45	16.45	5
12:46	16.45	16.45	16.45	16.45	0
12:45	16.45	16.45	16.45	16.45	2
12:44	16.45	16.45	16.45	16.45	0
12:43	16.45	16.45	16.45	16.45	2
12:42	16.45	16.45	16.45	16.45	2
12:41	16.45	16.45	16.45	16.45	1
12:40	16.45	16.45	16.45	16.45	1
12:39	16.45	16.45	16.45	16.45	27
12:38	16.45	16.45	16.45	16.45	13
12:37	16.45	16.45	16.45	16.45	0
12:36	16.45	16.45	16.45	16.45	0
12:35	16.45	16.45	16.45	16.45	0
12:34	16.45	16.45	16.45	16.45	1
12:33	16.45	16.45	16.45	16.45	0
12:32	16.45	16.45	16.45	16.45	20
12:31	16.45	16.45	16.45	16.45	3
12:30	16.45	16.45	16.45	16.45	1
12:29	16.45	16.45	16.45	16.45	18
12:28	16.45	16.4	16.45	16.4	9
12:27	16.45	16.45	16.45	16.45	12
12:26	16.45	16.45	16.45	16.45	6
12:25	16.45	16.45	16.45	16.45	0
12:24	16.45	16.45	16.45	16.45	0
12:23	16.45	16.45	16.45	16.45	1
12:22	16.45	16.45	16.45	16.45	4
12:21	16.4	16.45	16.45	16.4	10
12:20	16.45	16.45	16.45	16.45	2
12:19	16.45	16.45	16.45	16.45	0
12:18	16.45	16.45	16.45	16.45	4
12:17	16.45	16.45	16.45	16.45	0
12:16	16.45	16.45	16.45	16.45	1
12:15	16.45	16.45	16.45	16.45	0
12:14	16.45	16.45	16.45	16.45	0
12:13	16.45	16.45	16.45	16.45	4
12:12	16.45	16.45	16.45	16.45	1
12:11	16.45	16.45	16.45	16.45	3
12:10	16.45	16.45	16.45	16.45	0
12:09	16.45	16.45	16.45	16.45	3
12:08	16.45	16.45	16.45	16.45	3
12:07	16.45	16.5	16.5	16.45	385
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	19
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	1
12:02	16.5	16.5	16.5	16.5	3
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	8
11:58	16.55	16.55	16.55	16.55	0
11:57	16.55	16.55	16.55	16.55	0
11:56	16.55	16.55	16.55	16.55	37
11:55	16.5	16.5	16.5	16.5	4
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	1
11:52	16.5	16.5	16.5	16.5	0
11:51	16.5	16.5	16.5	16.5	4
11:50	16.55	16.55	16.55	16.55	0
11:49	16.55	16.55	16.55	16.55	0
11:48	16.55	16.55	16.55	16.55	0
11:47	16.55	16.55	16.55	16.55	0
11:46	16.55	16.55	16.55	16.55	0
11:45	16.55	16.55	16.55	16.55	1
11:44	16.55	16.55	16.55	16.55	0
11:43	16.55	16.5	16.55	16.5	2
11:42	16.55	16.55	16.55	16.55	1
11:41	16.5	16.5	16.5	16.5	0
11:40	16.5	16.5	16.5	16.5	0
11:39	16.5	16.5	16.5	16.5	7
11:38	16.5	16.5	16.5	16.5	0
11:37	16.5	16.5	16.5	16.5	2
11:36	16.5	16.5	16.5	16.5	3
11:35	16.5	16.5	16.5	16.5	7
11:34	16.5	16.5	16.5	16.5	0
11:33	16.5	16.5	16.5	16.5	0
11:32	16.5	16.5	16.5	16.5	0
11:31	16.5	16.5	16.5	16.5	59
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	0
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	38
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	0
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	0
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	32
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	17
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	26
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.55	16.55	16.5	36
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	0
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	144
10:48	16.55	16.55	16.55	16.55	0
10:47	16.55	16.55	16.55	16.55	0
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	0
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	0
10:42	16.55	16.55	16.55	16.55	0
10:41	16.55	16.55	16.55	16.55	0
10:40	16.55	16.55	16.55	16.55	0
10:39	16.55	16.55	16.55	16.55	6
10:38	16.6	16.6	16.6	16.6	0
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.6	16.6	16.6	0
10:35	16.6	16.6	16.6	16.6	0
10:34	16.6	16.6	16.6	16.6	0
10:33	16.6	16.6	16.6	16.6	0
10:32	16.6	16.6	16.6	16.6	0
10:31	16.6	16.6	16.6	16.6	0
10:30	16.6	16.6	16.6	16.6	81
10:29	16.6	16.6	16.6	16.6	0
10:28	16.6	16.6	16.6	16.6	0
10:27	16.6	16.6	16.6	16.6	0
10:26	16.6	16.6	16.6	16.6	0
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	0
10:22	16.6	16.6	16.6	16.6	0
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.6	16.6	16.6	0
10:16	16.6	16.6	16.6	16.6	0
10:15	16.6	16.6	16.6	16.6	0
10:14	16.6	16.6	16.6	16.6	0
10:13	16.6	16.6	16.6	16.6	45
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	41
10:09	16.6	16.6	16.6	16.6	0
10:08	16.6	16.6	16.6	16.6	0
10:07	16.6	16.6	16.6	16.6	0
10:06	16.6	16.6	16.6	16.6	0
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	0
09:53	16.6	16.6	16.6	16.6	13
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	4
09:50	16.55	16.55	16.55	16.55	0
09:49	16.55	16.55	16.55	16.55	0
09:48	16.55	16.55	16.55	16.55	20
09:47	16.55	16.55	16.55	16.55	0
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.55	16.55	16.55	0
09:44	16.55	16.55	16.55	16.55	67
09:43	16.6	16.6	16.6	16.6	0
09:42	16.6	16.6	16.6	16.6	0
09:41	16.6	16.6	16.6	16.6	0
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	69
09:38	16.65	16.65	16.65	16.65	0
09:37	16.65	16.65	16.65	16.65	0
09:36	16.65	16.65	16.65	16.65	0
09:35	16.65	16.65	16.65	16.65	0
09:34	16.65	16.65	16.65	16.65	0
09:33	16.65	16.65	16.65	16.65	0
09:32	16.65	16.65	16.65	16.65	17
09:31	16.65	16.65	16.65	16.65	0
09:30	16.65	16.7	16.7	16.65	34
09:29	16.65	16.65	16.65	16.65	0
09:28	16.65	16.65	16.65	16.65	0
09:27	16.65	16.65	16.65	16.65	0
09:26	16.65	16.65	16.65	16.65	35
09:25	16.7	16.7	16.7	16.7	4
09:24	16.65	16.65	16.65	16.65	0
09:23	16.65	16.65	16.65	16.65	92
09:22	16.55	16.55	16.55	16.55	0
09:21	16.55	16.55	16.55	16.55	0
09:20	16.55	16.55	16.55	16.55	77
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	0
09:17	16.6	16.6	16.6	16.6	0
09:16	16.6	16.6	16.6	16.6	47
09:15	16.6	16.6	16.6	16.6	44
09:14	16.55	16.55	16.55	16.55	0
09:13	16.55	16.55	16.55	16.55	0
09:12	16.55	16.55	16.55	16.55	0
09:11	16.55	16.55	16.55	16.55	0
09:10	16.55	16.55	16.55	16.55	0
09:09	16.55	16.55	16.55	16.55	132
09:08	16.65	16.65	16.65	16.65	0
09:07	16.65	16.65	16.65	16.65	0
09:06	16.65	16.65	16.65	16.65	0
09:05	16.65	16.65	16.65	16.65	0
09:04	16.65	16.65	16.65	16.65	0
09:03	16.65	16.65	16.65	16.65	5
09:02	16.6	16.6	16.6	16.6	42
09:01	16.5	16.5	16.5	16.5	124

指數	23158.07	昨收	22793.96
漲跌	364.11	高點	23249.33
漲跌幅	1.60	低點	22916.38
成交金額	2847.14億	成交張數	5030191(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	249.96	昨收	246.04
漲跌	3.92	高點	250.14
漲跌幅	1.59	低點	246.34
成交金額	709.40億	成交張數	1371664(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)