成交	81.70	昨收	76.70
漲跌	5.00	開盤	80.70
漲跌幅	6.52%	最高	84.30
買進	81.70	最低	78.20
賣出	81.80	單量	428
漲停價	84.30	總量	484084
跌停價	69.10	昨量	264746

委買價	委買量	委賣價	委賣量
81.70	89	81.80	484
81.60	63	81.90	495
81.50	317	82.00	353
81.40	72	82.10	87
81.30	27	82.20	676

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	5155
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.2	81.5	81.1	893
13:24	81.3	81.1	81.3	81	506
13:23	81	81	81.2	81	493
13:22	81.1	81.2	81.2	81	322
13:21	81.2	81.5	81.5	81	475
13:20	81.4	81.3	81.4	81.3	489
13:19	81.3	81	81.4	81	718
13:18	80.9	81.1	81.1	80.9	390
13:17	81.1	81.3	81.4	81.1	566
13:16	81.3	81.5	81.5	81.2	1113
13:15	81.3	80.9	81.5	80.9	2668
13:14	81	80.8	81.1	80.3	1653
13:13	80.6	81	81.1	80.5	2604
13:12	81.1	81.4	81.4	81	567
13:11	81.5	81.4	81.6	81.4	517
13:10	81.3	81.4	81.4	81.2	589
13:09	81.4	81.4	81.7	81.4	821
13:08	81.4	81.4	81.4	81.3	386
13:07	81.4	81.4	81.5	81.2	909
13:06	81.4	81.6	81.7	81.3	1603
13:05	81.7	81.7	81.8	81.6	1041
13:04	81.7	82	82.2	81.7	689
13:03	82	82.2	82.2	82	643
13:02	82.1	81.9	82.1	81.9	766
13:01	81.9	82.1	82.1	81.9	663
13:00	82.1	82.1	82.1	82	315
12:59	82	82.1	82.1	82	293
12:58	82	82.2	82.2	82	471
12:57	82.2	82.5	82.5	82.2	210
12:56	82.5	82.6	82.6	82.5	354
12:55	82.5	82.2	82.7	82	858
12:54	82.2	82.1	82.3	82.1	321
12:53	82.2	82.5	82.6	82.1	849
12:52	82.5	82.3	82.6	82.3	471
12:51	82.3	82.4	82.4	81.8	2502
12:50	82.4	82.6	82.7	82.3	918
12:49	82.6	82.6	82.7	82.6	271
12:48	82.6	82.9	82.9	82.6	667
12:47	82.8	82.9	82.9	82.8	265
12:46	82.9	82.8	82.9	82.7	350
12:45	82.9	83.1	83.3	82.9	741
12:44	83.2	82.9	83.2	82.8	742
12:43	82.9	83	83	82.9	211
12:42	82.9	82.9	83.1	82.8	673
12:41	82.9	82.8	83.2	82.7	968
12:40	82.9	83.2	83.2	82.9	511
12:39	83.1	83.1	83.2	83	295
12:38	83.1	83.1	83.2	83.1	211
12:37	83.2	83.3	83.4	83	345
12:36	83.4	83.3	83.4	83.2	175
12:35	83.4	83.2	83.5	83.2	345
12:34	83.2	83.1	83.2	83	482
12:33	83.1	83.2	83.2	82.7	2255
12:32	83.4	83.4	83.8	83.2	860
12:31	83.4	83.3	83.5	83.3	213
12:30	83.3	83.5	83.5	83.3	213
12:29	83.5	83.7	83.7	83.4	230
12:28	83.7	83.8	83.8	83.5	627
12:27	83.7	83.8	83.8	83.7	114
12:26	83.7	83.7	83.9	83.7	169
12:25	83.6	83.5	83.7	83.4	372
12:24	83.5	84.1	84.1	83.5	774
12:23	84.1	84.2	84.2	84.1	221
12:22	84.2	84.1	84.2	84.1	297
12:21	84.1	84.3	84.3	84.1	215
12:20	84.2	84.2	84.3	84.2	154
12:19	84.3	84.3	84.3	84.2	139
12:18	84.3	84.2	84.3	84.2	886
12:17	84.2	84.3	84.3	84.2	898
12:16	84.2	84.2	84.3	84.2	197
12:15	84.3	84.2	84.3	84.2	259
12:14	84.2	84.2	84.3	84.2	169
12:13	84.3	84.3	84.3	84.2	710
12:12	84.3	84.2	84.3	84.2	292
12:11	84.2	84.3	84.3	84.2	995
12:10	84.3	84	84.3	84	1262
12:09	84	84.2	84.2	84	299
12:08	84.2	83.9	84.3	83.8	1320
12:07	83.9	83.7	84	83.5	1112
12:06	83.7	83.4	83.7	83.4	459
12:05	83.4	83	83.5	83	410
12:04	83	83	83.1	83	291
12:03	83	83.1	83.3	83	554
12:02	83.1	83.4	83.4	83	348
12:01	83.5	83.4	83.5	83.3	142
12:00	83.5	83.5	83.7	83.3	705
11:59	83.4	83.1	83.6	83.1	467
11:58	83.2	83.4	83.4	83.1	251
11:57	83.4	83	83.6	83	579
11:56	83	83.1	83.2	82.9	1234
11:55	83.2	83.5	83.5	83.2	524
11:54	83.7	83.6	84	83.5	619
11:53	83.6	83.7	83.7	83.3	273
11:52	83.6	83.3	83.6	83.2	441
11:51	83.3	83.5	83.5	83.3	335
11:50	83.3	83.5	83.6	83.3	754
11:49	83.6	83.6	83.8	83.4	456
11:48	83.5	83.3	83.6	83.2	786
11:47	83.3	83.6	83.6	83.3	1128
11:46	83.7	83.9	84	83.7	276
11:45	83.8	84.1	84.2	83.8	604
11:44	84.1	84.2	84.2	84.1	127
11:43	84.2	84.2	84.2	84.2	96
11:42	84.2	84.2	84.3	84.2	225
11:41	84.2	84.2	84.3	84.1	121
11:40	84.1	84.2	84.3	84	661
11:39	84	84.2	84.3	84	303
11:38	84.2	84.3	84.3	84.2	451
11:37	84.2	84.3	84.3	84.2	462
11:36	84.3	84.2	84.3	84.2	312
11:35	84.2	84.3	84.3	84.2	438
11:34	84.3	84.3	84.3	84.2	226
11:33	84.2	84.3	84.3	84.2	419
11:32	84.3	84.2	84.3	84.2	727
11:31	84.2	84.3	84.3	84.1	377
11:30	84.2	84.3	84.3	84.2	331
11:29	84.3	84.3	84.3	84.2	488
11:28	84.3	84.2	84.3	84.2	862
11:27	84.3	84.3	84.3	84.2	1230
11:26	84.3	83.5	84.3	83.2	4292
11:25	83.5	83.8	83.8	83.5	1272
11:24	83.8	84	84.2	83.8	660
11:23	84.1	84.1	84.2	84.1	133
11:22	84.1	84.2	84.3	84	217
11:21	84.2	84.1	84.3	84.1	242
11:20	84.2	84.2	84.3	84.2	414
11:19	84.2	84.2	84.3	84.2	398
11:18	84.3	84.3	84.3	84.2	518
11:17	84.3	84.2	84.3	84.2	890
11:16	84.1	84.2	84.3	84.1	1228
11:15	84.3	84.3	84.3	84.2	1852
11:14	84.3	84.3	84.3	84.3	1004
11:13	84.3	84.3	84.3	84.3	42
11:12	84.3	84.3	84.3	84.3	38
11:11	84.3	84.3	84.3	84.3	37
11:10	84.3	84.3	84.3	84.3	37
11:09	84.3	84.3	84.3	84.3	49
11:08	84.3	84.3	84.3	84.3	65
11:07	84.3	84.3	84.3	84.3	213
11:06	84.3	84.3	84.3	84.3	66
11:05	84.3	84.3	84.3	84.3	68
11:04	84.3	84.3	84.3	84.3	123
11:03	84.3	84.3	84.3	84.3	85
11:02	84.3	84.3	84.3	84.3	148
11:01	84.3	84.3	84.3	84.3	206
11:00	84.3	84.3	84.3	84.3	326
10:59	84.3	84.3	84.3	84.3	192
10:58	84.3	84.3	84.3	84.3	251
10:57	84.3	84.3	84.3	84.3	267
10:56	84.3	84.1	84.3	84.1	3532
10:55	84.2	84.2	84.3	84.2	181
10:54	84.2	84.2	84.3	84.2	291
10:53	84.2	84	84.2	84	522
10:52	84.1	84.2	84.2	84.1	311
10:51	84.2	84.2	84.3	84.2	266
10:50	84.3	84.2	84.3	84	2073
10:49	84.1	84.2	84.3	84	409
10:48	84.3	84.3	84.3	84.3	415
10:47	84.3	84.3	84.3	84.3	230
10:46	84.3	84.3	84.3	84.3	160
10:45	84.3	84.3	84.3	84.3	91
10:44	84.3	84.3	84.3	84.3	119
10:43	84.3	84.3	84.3	84.3	96
10:42	84.3	84.3	84.3	84.3	111
10:41	84.3	84.3	84.3	84.3	110
10:40	84.3	84.3	84.3	84.3	111
10:39	84.3	84.3	84.3	84.3	128
10:38	84.3	84.3	84.3	84.3	85
10:37	84.3	84.3	84.3	84.3	388
10:36	84.3	84.3	84.3	84.3	139
10:35	84.3	84.3	84.3	84.3	352
10:34	84.3	84.3	84.3	84.3	483
10:33	84.3	84.3	84.3	84.3	240
10:32	84.3	84.3	84.3	84.3	567
10:31	84.3	84.3	84.3	84.3	147
10:30	84.3	84.3	84.3	84.3	373
10:29	84.3	84.3	84.3	84.3	1469
10:28	84.3	84.3	84.3	84.3	340
10:27	84.3	84.3	84.3	84.3	1044
10:26	84.3	84.3	84.3	84.3	1333
10:25	84.3	84.3	84.3	84.3	702
10:24	84.3	84.3	84.3	84.3	966
10:23	84.3	84.3	84.3	84.3	833
10:22	84.3	84.3	84.3	84.3	1424
10:21	84.3	84.3	84.3	84.3	1368
10:20	84.3	84.3	84.3	84.3	2021
10:19	84.3	84.3	84.3	84.3	1981
10:18	84.3	84.2	84.3	84.2	2225
10:17	84.3	84	84.3	84	5437
10:16	84	83.2	84	83.2	2131
10:15	83.2	82.9	83.2	82.9	1236
10:14	82.8	83.1	83.2	82.8	1328
10:13	83.1	83.3	83.3	83	1879
10:12	83.1	83.1	83.3	83	2222
10:11	83.3	83.5	83.9	83.2	1833
10:10	83.6	84.3	84.3	83.4	21493
10:09	84.3	84.3	84.3	84.3	134
10:08	84.3	84.3	84.3	84.3	117
10:07	84.3	84.3	84.3	84.3	167
10:06	84.3	84.3	84.3	84.3	168
10:05	84.3	84.3	84.3	84.3	464
10:04	84.3	84.3	84.3	84.3	157
10:03	84.3	84.3	84.3	84.3	220
10:02	84.3	84.3	84.3	84.3	165
10:01	84.3	84.3	84.3	84.3	191
10:00	84.3	84.3	84.3	84.3	225
09:59	84.3	84.3	84.3	84.3	184
09:58	84.3	84.3	84.3	84.3	228
09:57	84.3	84.3	84.3	84.3	221
09:56	84.3	84.3	84.3	84.3	276
09:55	84.3	84.3	84.3	84.3	199
09:54	84.3	84.3	84.3	84.3	223
09:53	84.3	84.3	84.3	84.3	226
09:52	84.3	84.3	84.3	84.3	317
09:51	84.3	84.3	84.3	84.3	414
09:50	84.3	84.3	84.3	84.3	489
09:49	84.3	84.3	84.3	84.3	902
09:48	84.3	84.3	84.3	84.3	1747
09:47	84.3	84.3	84.3	84.3	1200
09:46	84.3	84.3	84.3	84.3	758
09:45	84.3	84.3	84.3	84.3	2126
09:44	84.3	84.3	84.3	84.3	756
09:43	84.3	84.3	84.3	84.3	1319
09:42	84.3	84.3	84.3	84.3	2261
09:41	84.3	83.8	84.3	83.8	46238
09:40	83.9	83.9	83.9	83.7	804
09:39	83.9	83.7	83.9	83.6	904
09:38	83.6	83.8	83.9	83.6	1048
09:37	83.8	83.5	83.9	83.5	2002
09:36	83.5	83.5	83.5	83.2	2431
09:35	83.6	83.5	83.7	83.5	1033
09:34	83.4	83.9	83.9	83.1	2812
09:33	83.9	83.9	84	83.7	1743
09:32	83.8	84	84.1	83.7	6883
09:31	84	82.8	84	82.8	15418
09:30	82.7	82.8	82.9	82.6	1699
09:29	82.8	82.8	83	82.7	1799
09:28	82.9	82.8	83	82.7	2342
09:27	82.5	82.8	83	82.1	3349
09:26	83	82.6	83	82.6	5604
09:25	82.5	82.6	82.8	82.5	2506
09:24	82.6	82	82.7	82	3486
09:23	82.1	82.8	82.9	82.1	5628
09:22	82.8	82.3	82.8	81.8	8124
09:21	82.3	81.7	82.3	81.3	8280
09:20	81.8	81.1	81.8	81.1	5570
09:19	81.2	80.5	81.3	80.5	3392
09:18	80.6	81	81	80.4	2215
09:17	81	80.4	81.6	80.4	6325
09:16	80.4	80.8	81	80	4423
09:15	81	80.5	81	80.3	4646
09:14	80.6	80.3	81.1	80.3	5937
09:13	80.3	78.4	80.5	78.4	7835
09:12	78.5	79.4	79.5	78.4	5940
09:11	79.4	80.2	80.2	79.3	4399
09:10	80.2	80.2	80.4	80.1	4132
09:09	80	80.2	80.4	79	13948
09:08	80.2	79.7	80.5	79.4	11754
09:07	78.9	78.9	78.9	78.9	0
09:06	78.9	79.6	79.6	78.9	7445
09:05	79.8	81.5	81.5	79.8	22245
09:04	81.7	81.7	82.3	81.6	9146
09:03	81.9	83.1	83.1	80.9	14538
09:02	83.1	82.1	83.3	82.1	19020
09:01	82.3	80.7	82.3	80.3	50788

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)