成交	57.60	昨收	57.70
漲跌	-0.10	開盤	57.90
漲跌幅	-0.17%	最高	57.90
買進	57.60	最低	56.10
賣出	57.70	單量	36
漲停價	63.40	總量	24570
跌停價	52.00	昨量	75267

委買價	委買量	委賣價	委賣量
57.60	43	57.70	139
57.50	83	57.80	203
57.40	46	57.90	121
57.30	43	58.00	306
57.20	97	58.10	64

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	1318
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	288
13:24	57.4	57.4	57.4	57.4	51
13:23	57.4	57.6	57.6	57.4	134
13:22	57.5	57.5	57.5	57.5	56
13:21	57.6	57.5	57.6	57.5	242
13:20	57.5	57.5	57.5	57.4	368
13:19	57.4	57.3	57.4	57.3	363
13:18	57.3	57.3	57.4	57.3	89
13:17	57.3	57.3	57.3	57.3	58
13:16	57.3	57.3	57.3	57.3	35
13:15	57.3	57.3	57.3	57.3	46
13:14	57.3	57.3	57.4	57.3	68
13:13	57.4	57.3	57.4	57.3	46
13:12	57.3	57.3	57.3	57.3	42
13:11	57.3	57.3	57.3	57.3	22
13:10	57.4	57.3	57.4	57.3	25
13:09	57.4	57.4	57.4	57.3	30
13:08	57.3	57.4	57.4	57.3	22
13:07	57.3	57.3	57.3	57.3	14
13:06	57.3	57.3	57.3	57.3	26
13:05	57.3	57.3	57.3	57.3	19
13:04	57.3	57.3	57.3	57.3	16
13:03	57.3	57.5	57.5	57.3	195
13:02	57.2	57.2	57.2	57.2	18
13:01	57.2	57.1	57.2	57.1	71
13:00	57	57.1	57.1	57	86
12:59	57.1	57.1	57.1	57	11
12:58	57.1	57	57.1	57	52
12:57	57	57	57.1	57	17
12:56	57.1	57.2	57.2	57	29
12:55	57.1	57.1	57.1	57.1	12
12:54	57.1	57.3	57.3	57.1	32
12:53	57.3	57.2	57.3	57.2	17
12:52	57.2	57.2	57.3	57.2	42
12:51	57.3	57.3	57.4	57.3	52
12:50	57.3	57.3	57.4	57.3	43
12:49	57.3	57.3	57.3	57.2	33
12:48	57.3	57.2	57.3	57.2	2
12:47	57.2	57.2	57.2	57.1	31
12:46	57.2	57.1	57.2	57.1	16
12:45	57.1	57.3	57.3	57.1	33
12:44	57.2	57.2	57.3	57.2	6
12:43	57.2	57.2	57.3	57.2	8
12:42	57.2	57.1	57.3	57.1	33
12:41	57.1	57.1	57.2	57.1	14
12:40	57.1	57.2	57.2	57.1	5
12:39	57.2	57.2	57.2	57.2	2
12:38	57.2	57.2	57.2	57.2	30
12:37	57.2	57.2	57.2	57.2	14
12:36	57.3	57.3	57.3	57.3	1
12:35	57.3	57.3	57.3	57.3	30
12:34	57.3	57.5	57.5	57.3	187
12:33	57.5	57.5	57.5	57.5	79
12:32	57.5	57.5	57.6	57.5	16
12:31	57.6	57.7	57.7	57.5	79
12:30	57.7	57.4	57.7	57.4	280
12:29	57.4	57.3	57.4	57.3	149
12:28	57.3	57.3	57.4	57.3	33
12:27	57.3	57.3	57.4	57.3	19
12:26	57.4	57.4	57.4	57.3	13
12:25	57.4	57.3	57.4	57.3	38
12:24	57.3	57.2	57.3	57.2	10
12:23	57.2	57.3	57.3	57.2	45
12:22	57.4	57.3	57.4	57.3	12
12:21	57.4	57.4	57.4	57.3	11
12:20	57.4	57.3	57.4	57.3	131
12:19	57.2	57.3	57.3	57.2	14
12:18	57.3	57.3	57.4	57.3	25
12:17	57.4	57.4	57.4	57.2	44
12:16	57.3	57.3	57.4	57.3	26
12:15	57.3	57.4	57.4	57.3	35
12:14	57.3	57.3	57.3	57.3	58
12:13	57.3	57.2	57.3	57.2	7
12:12	57.2	57.2	57.3	57.2	8
12:11	57.2	57.3	57.3	57.2	5
12:10	57.3	57.3	57.4	57.3	42
12:09	57.3	57.4	57.4	57.2	96
12:08	57.4	57.5	57.6	57.4	91
12:07	57.5	57.4	57.6	57.4	107
12:06	57.4	57.4	57.6	57.3	314
12:05	57.3	57.1	57.5	57.1	362
12:04	57.1	57	57.3	57	281
12:03	57	57	57	57	31
12:02	57.1	57.1	57.1	57.1	47
12:01	57.1	57	57.1	57	156
12:00	57	57	57	57	37
11:59	57	56.9	57	56.9	158
11:58	56.8	56.6	56.8	56.6	92
11:57	56.6	56.6	56.6	56.6	5
11:56	56.6	56.6	56.6	56.6	29
11:55	56.7	56.7	56.7	56.7	8
11:54	56.7	56.7	56.7	56.7	51
11:53	56.8	56.8	56.8	56.8	11
11:52	56.6	56.7	56.7	56.6	29
11:51	56.7	56.7	56.7	56.7	10
11:50	56.7	56.7	56.7	56.7	9
11:49	56.7	56.7	56.7	56.7	3
11:48	56.7	56.7	56.7	56.7	3
11:47	56.7	56.7	56.8	56.7	21
11:46	56.8	56.8	56.8	56.8	3
11:45	56.8	56.8	56.8	56.8	7
11:44	56.8	56.8	56.8	56.8	3
11:43	56.8	56.8	56.8	56.8	44
11:42	56.9	56.9	57	56.9	25
11:41	56.8	56.8	56.8	56.8	14
11:40	56.7	56.7	56.7	56.7	60
11:39	56.7	56.9	56.9	56.7	108
11:38	56.9	56.9	56.9	56.9	7
11:37	56.9	56.9	56.9	56.9	13
11:36	56.9	56.9	56.9	56.9	5
11:35	57	57	57	56.9	18
11:34	57	57	57	57	6
11:33	57	56.8	57	56.8	109
11:32	56.8	56.7	56.8	56.7	13
11:31	56.7	56.7	56.7	56.7	12
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	8
11:28	56.6	56.6	56.6	56.6	15
11:27	56.6	56.6	56.6	56.6	72
11:26	56.7	56.7	56.7	56.7	0
11:25	56.7	56.7	56.7	56.7	0
11:24	56.7	56.7	56.7	56.7	22
11:23	56.7	56.7	56.7	56.7	21
11:22	56.7	56.7	56.7	56.7	47
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.6	56.9	56.6	225
11:19	56.6	56.5	56.6	56.5	234
11:18	56.7	56.7	56.7	56.7	28
11:17	56.7	56.7	56.8	56.7	32
11:16	56.7	56.7	56.7	56.7	88
11:15	56.9	56.9	56.9	56.9	32
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57.1	57.1	57	25
11:11	57	57.1	57.1	57	16
11:10	57.1	56.9	57.1	56.9	212
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	3
11:07	56.9	56.9	56.9	56.9	15
11:06	57	57	57	57	20
11:05	57	57	57	57	8
11:04	57	57	57	57	11
11:03	57	57.1	57.1	57	74
11:02	57	57	57	57	0
11:01	57	57	57	57	10
11:00	57.1	57.1	57.1	57.1	7
10:59	57.1	56.9	57.1	56.9	198
10:58	57	57	57	57	72
10:57	57.1	57.1	57.1	57.1	21
10:56	57.1	57.1	57.1	57.1	10
10:55	57.1	57.1	57.1	57.1	186
10:54	57.1	57.1	57.1	57.1	4
10:53	57	57.1	57.1	57	8
10:52	57.1	57.1	57.1	57.1	127
10:51	57	57.1	57.1	57	136
10:50	56.6	56.6	56.6	56.6	0
10:49	56.6	56.6	56.6	56.6	0
10:48	56.6	56.6	56.6	56.6	8
10:47	56.6	56.6	56.6	56.6	82
10:46	56.6	56.6	56.6	56.6	34
10:45	56.6	56.7	56.7	56.6	163
10:44	56.8	56.8	56.8	56.8	13
10:43	56.7	56.7	56.7	56.7	30
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	226
10:40	56.8	56.8	56.8	56.8	0
10:39	56.8	56.7	56.8	56.7	7
10:38	56.7	56.7	56.7	56.7	108
10:37	56.8	56.8	56.8	56.8	113
10:36	56.8	56.8	56.8	56.8	4
10:35	56.8	56.9	56.9	56.6	116
10:34	57	57	57	57	12
10:33	57	56.9	57	56.9	152
10:32	56.7	56.7	56.7	56.7	2
10:31	56.6	56.6	56.6	56.6	18
10:30	56.6	56.7	56.7	56.6	111
10:29	56.6	56.6	56.6	56.6	38
10:28	56.7	56.7	56.7	56.7	16
10:27	56.7	56.7	56.7	56.7	2
10:26	56.7	56.7	56.7	56.7	43
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.7	56.8	56.7	12
10:21	56.7	56.8	56.8	56.7	8
10:20	56.7	56.7	56.7	56.7	52
10:19	56.8	56.8	56.8	56.8	79
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.6	56.7	56.6	12
10:14	56.7	56.7	56.7	56.7	6
10:13	56.7	56.7	56.7	56.7	13
10:12	56.7	56.7	56.7	56.7	41
10:11	56.7	56.7	56.7	56.7	2
10:10	56.7	56.7	56.7	56.7	49
10:09	56.7	56.7	56.7	56.7	0
10:08	56.7	56.7	56.7	56.7	8
10:07	56.7	56.5	56.7	56.5	63
10:06	56.6	56.6	56.6	56.6	32
10:05	56.6	56.7	56.7	56.6	155
10:04	56.7	56.6	56.7	56.6	90
10:03	56.6	56.6	56.6	56.6	0
10:02	56.6	56.6	56.6	56.6	0
10:01	56.6	56.6	56.6	56.6	30
10:00	56.6	56.7	56.7	56.6	200
09:59	56.8	56.8	56.8	56.8	14
09:58	56.7	56.7	56.8	56.7	84
09:57	56.7	56.7	56.7	56.7	68
09:56	56.8	56.9	56.9	56.8	81
09:55	56.9	56.9	56.9	56.9	0
09:54	56.9	57	57	56.9	154
09:53	57.1	57	57.1	57	41
09:52	57	57.1	57.1	57	51
09:51	57.2	57.2	57.2	57.2	158
09:50	57.3	57.3	57.3	57.3	154
09:49	57.2	57.2	57.2	57.2	149
09:48	57.2	57.1	57.2	57.1	212
09:47	57.1	56.9	57.1	56.9	232
09:46	56.9	56.8	56.9	56.8	49
09:45	56.9	56.9	56.9	56.9	77
09:44	56.8	56.8	56.8	56.8	0
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.7	56.8	56.7	32
09:41	56.7	56.7	56.7	56.7	3
09:40	56.6	56.5	56.6	56.5	49
09:39	56.6	56.5	56.6	56.5	57
09:38	56.6	56.5	56.6	56.5	52
09:37	56.4	56.6	56.6	56.4	343
09:36	56.8	56.8	56.8	56.8	147
09:35	56.7	56.7	56.7	56.7	0
09:34	56.7	56.7	56.7	56.7	220
09:33	57	57	57	57	0
09:32	57	56.9	57	56.9	78
09:31	56.9	57	57	56.8	99
09:30	57.1	57.3	57.4	57	193
09:29	57.3	57	57.3	57	313
09:28	57	57	57.1	57	133
09:27	57.1	56.8	57.1	56.7	249
09:26	56.7	56.7	56.8	56.7	39
09:25	56.6	56.7	56.7	56.6	58
09:24	56.7	56.9	56.9	56.7	154
09:23	57	57.1	57.2	57	158
09:22	57	56.7	57.1	56.7	412
09:21	56.7	56.5	56.7	56.5	170
09:20	56.5	56.5	56.5	56.5	176
09:19	56.5	56.6	56.6	56.4	190
09:18	56.6	56.3	56.6	56.3	85
09:17	56.3	56.5	56.5	56.1	556
09:16	56.5	56.8	56.8	56.5	155
09:15	56.8	56.8	56.9	56.7	373
09:14	56.8	56.9	56.9	56.8	496
09:13	56.8	56.3	56.8	56.3	270
09:12	56.3	56.6	56.6	56.2	495
09:11	56.5	56.6	56.6	56.4	488
09:10	56.6	56.6	56.8	56.5	202
09:09	56.5	56.6	56.9	56.5	558
09:08	56.6	56.9	56.9	56.5	308
09:07	56.9	56.7	57	56.6	334
09:06	56.8	57.2	57.2	56.8	487
09:05	57.1	57.2	57.2	57.1	216
09:04	57.4	57.5	57.8	57.4	464
09:03	57.3	57.2	57.4	57	551
09:02	57.2	57.1	57.3	57.1	414
09:01	57.4	57.9	57.9	57.3	1338

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)