成交	59.80	昨收	59.30
漲跌	0.50	開盤	60.00
漲跌幅	0.84%	最高	60.70
買進	59.80	最低	58.80
賣出	59.90	單量	44
漲停價	65.20	總量	23712
跌停價	53.40	昨量	22890

委買價	委買量	委賣價	委賣量
59.80	294	59.90	23
59.70	104	60.00	80
59.60	165	60.10	129
59.50	212	60.20	178
59.40	279	60.30	142

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	1082
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	60	60	59.8	100
13:24	59.9	59.9	59.9	59.8	93
13:23	59.8	59.8	59.9	59.8	44
13:22	59.9	59.9	59.9	59.8	101
13:21	59.8	59.8	59.8	59.8	237
13:20	59.8	59.8	59.9	59.8	189
13:19	59.8	59.8	59.9	59.8	52
13:18	59.9	59.9	59.9	59.9	42
13:17	59.9	59.9	60	59.9	217
13:16	59.9	59.9	60	59.9	75
13:15	59.9	60	60.1	59.9	343
13:14	60	60	60.1	60	80
13:13	60	60	60.1	60	41
13:12	60	60	60.1	60	26
13:11	60.1	60.2	60.2	60	124
13:10	60.1	60.1	60.1	60.1	5
13:09	60.1	60.2	60.2	60.1	147
13:08	60.1	60.1	60.1	60.1	134
13:07	60.2	60.1	60.2	60.1	35
13:06	60.1	60.2	60.2	60.1	221
13:05	60.1	60	60.2	60	55
13:04	60.1	60	60.1	60	60
13:03	60.1	60.1	60.1	60	180
13:02	60.1	60.1	60.1	60	39
13:01	60.1	60	60.1	60	26
13:00	60.1	60.1	60.1	60	30
12:59	60	60	60.1	60	18
12:58	60	60	60.1	60	19
12:57	60.1	60.1	60.1	60	37
12:56	60	60	60.1	60	32
12:55	60	60	60.1	60	102
12:54	60.1	60.1	60.1	60	48
12:53	60.1	60.2	60.2	60.1	201
12:52	60.2	60.2	60.2	60.2	16
12:51	60.2	60.2	60.2	60.1	30
12:50	60.2	60.1	60.2	60.1	26
12:49	60.1	60.2	60.2	60.1	64
12:48	60.2	60.4	60.5	60.2	189
12:47	60.4	60.4	60.5	60.4	41
12:46	60.4	60.4	60.4	60.4	90
12:45	60.4	60.5	60.5	60.4	18
12:44	60.5	60.4	60.5	60.3	220
12:43	60.4	60.4	60.4	60.4	12
12:42	60.4	60.4	60.4	60.4	18
12:41	60.4	60.4	60.4	60.3	34
12:40	60.4	60.4	60.4	60.3	41
12:39	60.4	60.5	60.5	60.4	370
12:38	60.5	60.5	60.6	60.5	133
12:37	60.6	60.5	60.6	60.4	180
12:36	60.5	60.4	60.5	60.4	527
12:35	60.4	60.4	60.5	60.4	67
12:34	60.4	60.4	60.5	60.4	31
12:33	60.4	60.4	60.5	60.4	120
12:32	60.4	60.5	60.5	60.4	38
12:31	60.5	60.4	60.5	60.4	20
12:30	60.5	60.4	60.5	60.4	41
12:29	60.4	60.5	60.5	60.4	27
12:28	60.4	60.4	60.5	60.4	55
12:27	60.4	60.5	60.5	60.4	36
12:26	60.5	60.5	60.5	60.4	25
12:25	60.5	60.5	60.5	60.4	43
12:24	60.5	60.5	60.5	60.4	47
12:23	60.5	60.5	60.5	60.4	21
12:22	60.5	60.4	60.5	60.3	52
12:21	60.4	60.4	60.4	60.3	19
12:20	60.4	60.4	60.5	60.4	47
12:19	60.4	60.4	60.5	60.4	12
12:18	60.4	60.5	60.5	60.4	67
12:17	60.4	60.4	60.4	60.4	102
12:16	60.4	60.4	60.4	60.3	166
12:15	60.4	60.5	60.5	60.4	194
12:14	60.5	60.5	60.5	60.5	115
12:13	60.5	60.5	60.6	60.5	161
12:12	60.5	60.5	60.6	60.5	38
12:11	60.5	60.6	60.6	60.5	39
12:10	60.5	60.6	60.6	60.5	67
12:09	60.5	60.6	60.6	60.5	404
12:08	60.5	60.3	60.5	60.3	392
12:07	60.3	60.3	60.3	60.3	32
12:06	60.3	60.4	60.4	60.3	20
12:05	60.4	60.5	60.5	60.3	74
12:04	60.4	60.4	60.5	60.4	43
12:03	60.4	60.4	60.4	60.4	28
12:02	60.4	60.5	60.5	60.4	117
12:01	60.4	60.3	60.4	60.3	6
12:00	60.3	60.2	60.4	60.2	209
11:59	60.2	60	60.2	60	161
11:58	60	60	60	59.9	125
11:57	60	60	60	60	49
11:56	59.9	60	60	59.9	143
11:55	60	60	60.1	60	26
11:54	60	60.1	60.1	60	137
11:53	60.1	60.2	60.2	60.1	13
11:52	60.2	60.2	60.2	60.2	39
11:51	60.2	60.2	60.2	60.2	23
11:50	60.2	60.2	60.2	60.2	20
11:49	60.2	60.2	60.3	60.1	95
11:48	60.1	60.1	60.2	60.1	41
11:47	60.1	60.1	60.1	60.1	21
11:46	60.1	60.2	60.2	60.1	184
11:45	60.2	60.2	60.2	60.2	59
11:44	60.2	60.3	60.3	60.2	45
11:43	60.3	60.3	60.4	60.3	43
11:42	60.3	60.4	60.4	60.3	72
11:41	60.4	60.4	60.4	60.4	83
11:40	60.5	60.5	60.6	60.5	166
11:39	60.5	60.4	60.6	60.4	1071
11:38	60.5	60.5	60.5	60.4	51
11:37	60.4	60.5	60.5	60.4	39
11:36	60.4	60.5	60.5	60.4	98
11:35	60.5	60.5	60.5	60.4	59
11:34	60.5	60.5	60.5	60.4	96
11:33	60.4	60.5	60.5	60.4	53
11:32	60.5	60.4	60.6	60.3	409
11:31	60.3	60.3	60.3	60.3	177
11:30	60.3	60.3	60.4	60.3	46
11:29	60.4	60.3	60.4	60.3	89
11:28	60.3	60.5	60.5	60.3	122
11:27	60.4	60.6	60.7	60.4	359
11:26	60.6	60.3	60.7	60.3	797
11:25	60.3	60.5	60.5	60.3	248
11:24	60.4	59.9	60.5	59.9	904
11:23	60	60	60	59.9	78
11:22	59.9	60	60	59.9	112
11:21	60.1	60	60.2	60	385
11:20	60.1	59.9	60.1	59.8	558
11:19	59.8	59.3	59.8	59.3	595
11:18	59.3	59.3	59.3	59.3	14
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	29
11:15	59.3	59.3	59.3	59.3	6
11:14	59.3	59.3	59.3	59.3	38
11:13	59.3	59.3	59.3	59.3	36
11:12	59.3	59.3	59.3	59.3	30
11:11	59.3	59.3	59.3	59.3	0
11:10	59.3	59.3	59.3	59.3	62
11:09	59.3	59.3	59.3	59.3	4
11:08	59.3	59.3	59.4	59.3	19
11:07	59.3	59.4	59.4	59.3	12
11:06	59.3	59.3	59.4	59.3	30
11:05	59.4	59.4	59.4	59.4	71
11:04	59.2	59.2	59.2	59.2	1
11:03	59.2	59.3	59.3	59.2	63
11:02	59.1	59.1	59.1	59.1	9
11:01	59.1	59.2	59.2	59.1	12
11:00	59.1	59.2	59.2	59.1	8
10:59	59.1	59.1	59.1	59.1	10
10:58	59.1	59.1	59.1	59	24
10:57	59	59	59.1	59	141
10:56	58.9	58.9	58.9	58.9	38
10:55	58.9	58.9	58.9	58.9	34
10:54	58.9	58.9	58.9	58.9	85
10:53	58.9	59	59	58.9	8
10:52	58.9	58.9	58.9	58.9	3
10:51	59	58.9	59	58.9	24
10:50	58.9	59	59	58.9	10
10:49	59	59	59	59	19
10:48	59	59	59	58.9	61
10:47	59	59	59	59	12
10:46	59	59	59	59	10
10:45	58.9	58.9	58.9	58.9	5
10:44	58.9	58.9	58.9	58.9	12
10:43	59	59	59	59	4
10:42	59	59	59	59	24
10:41	59	59	59	59	16
10:40	59	59	59	59	24
10:39	59	59	59	59	18
10:38	59	59	59	59	20
10:37	58.9	59	59	58.9	8
10:36	59	58.9	59	58.9	12
10:35	58.9	58.9	58.9	58.9	19
10:34	58.9	58.9	58.9	58.9	7
10:33	59	58.9	59	58.9	4
10:32	59	59	59	59	85
10:31	59	59.1	59.1	59	14
10:30	59.1	59.1	59.1	59.1	29
10:29	59.2	59.2	59.2	59.2	11
10:28	59.2	59.3	59.3	59.2	5
10:27	59.3	59.2	59.3	59.2	9
10:26	59.3	59.2	59.3	59.2	14
10:25	59.2	59.2	59.2	59.2	3
10:24	59.3	59.2	59.3	59.2	9
10:23	59.2	59.2	59.2	59.2	6
10:22	59.1	59.1	59.1	59.1	7
10:21	59.2	59.2	59.2	59.2	0
10:20	59.2	59.2	59.2	59.2	34
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	9
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.3	59.3	59.2	26
10:15	59.4	59.3	59.4	59.3	14
10:14	59.3	59.3	59.3	59.3	8
10:13	59.3	59.3	59.3	59.3	17
10:12	59.4	59.4	59.4	59.4	21
10:11	59.3	59.3	59.3	59.3	26
10:10	59.4	59.1	59.4	59.1	87
10:09	59.1	59.2	59.2	59.1	25
10:08	59.2	59.2	59.2	59.2	10
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.2	59.2	59.1	6
10:05	59.2	59.2	59.2	59.2	19
10:04	59.2	59.2	59.2	59.2	6
10:03	59.2	59.2	59.2	59.2	32
10:02	59.2	59.2	59.2	59.2	13
10:01	59.2	59.2	59.2	59.1	53
10:00	58.9	58.9	58.9	58.9	1
09:59	58.9	59	59	58.9	42
09:58	59.1	59	59.1	59	12
09:57	59	59	59	59	0
09:56	59	59	59	59	12
09:55	59	59	59	59	8
09:54	59.1	59.1	59.1	59.1	14
09:53	59.1	59.1	59.1	59.1	23
09:52	59	59	59	59	0
09:51	59	59.1	59.1	59	62
09:50	59.1	58.9	59.1	58.9	80
09:49	58.9	58.9	59	58.9	11
09:48	58.9	58.8	58.9	58.8	92
09:47	58.9	58.9	58.9	58.9	0
09:46	58.9	59	59	58.8	310
09:45	59.1	59.1	59.1	59.1	14
09:44	59.1	59.1	59.1	59.1	17
09:43	59	59	59	59	12
09:42	59	59.1	59.1	59	169
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	21
09:39	59.2	59.2	59.2	59.2	20
09:38	59.1	59.1	59.1	59.1	58
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	42
09:35	59.1	59.1	59.2	59.1	68
09:34	59.1	59.1	59.1	59.1	52
09:33	59.1	59.1	59.1	59.1	37
09:32	59	59	59	59	0
09:31	59	59.2	59.3	59	223
09:30	59.3	59.2	59.3	59.2	6
09:29	59.2	59.3	59.3	59.1	99
09:28	59.3	59.3	59.3	59.3	68
09:27	59.3	59.3	59.3	59.3	44
09:26	59.3	59.4	59.4	59.3	46
09:25	59.4	59.4	59.4	59.4	33
09:24	59.4	59.4	59.4	59.4	2
09:23	59.4	59.3	59.4	59.3	48
09:22	59.3	59.3	59.3	59.3	44
09:21	59.1	59.1	59.2	59.1	35
09:20	59.1	59.2	59.2	59.1	31
09:19	59.2	59.2	59.2	59.2	65
09:18	59.3	59.3	59.3	59.2	64
09:17	59.3	59.3	59.3	59.3	180
09:16	59.3	59.3	59.4	59.3	33
09:15	59.3	59.4	59.4	59.3	67
09:14	59.4	59.4	59.4	59.4	55
09:13	59.4	59.6	59.6	59.3	249
09:12	59.7	59.7	59.7	59.6	39
09:11	59.7	59.7	59.7	59.6	58
09:10	59.7	59.9	59.9	59.7	151
09:09	59.8	60	60	59.8	77
09:08	59.9	60.2	60.2	59.9	171
09:07	60.2	59.9	60.3	59.9	557
09:06	59.9	59.8	59.9	59.8	75
09:05	59.8	59.8	60	59.8	93
09:04	59.9	59.9	59.9	59.9	122
09:03	60	60.2	60.2	59.9	346
09:02	60.3	59.7	60.3	59.7	352
09:01	59.7	60	60	59.7	298

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)