成交	11.35	昨收	11.25
漲跌	0.10	開盤	11.25
漲跌幅	0.89%	最高	11.35
買進	11.30	最低	11.25
賣出	11.35	單量	61
漲停價	12.35	總量	783
跌停價	10.15	昨量	789

委買價	委買量	委賣價	委賣量
11.30	10	11.35	97
11.25	26	11.40	103
11.20	62	11.45	82
11.15	46	11.50	76
11.10	285	11.55	11

時間	成交	開	高	低	量
13:30	11.35	11.35	11.35	11.35	155
13:29	11.4	11.4	11.4	11.4	0
13:28	11.4	11.4	11.4	11.4	0
13:27	11.4	11.4	11.4	11.4	0
13:26	11.4	11.4	11.4	11.4	0
13:25	11.4	11.4	11.4	11.4	7
13:24	11.4	11.4	11.45	11.4	356
13:23	11.45	11.45	11.45	11.45	22
13:22	11.45	11.45	11.45	11.45	3
13:21	11.45	11.45	11.45	11.45	5
13:20	11.45	11.45	11.45	11.45	3
13:19	11.45	11.45	11.45	11.45	1
13:18	11.45	11.45	11.45	11.45	4
13:17	11.45	11.45	11.45	11.45	103
13:16	11.5	11.5	11.5	11.5	0
13:15	11.5	11.55	11.55	11.5	7
13:14	11.55	11.55	11.55	11.55	3
13:13	11.55	11.55	11.55	11.55	2
13:12	11.55	11.55	11.55	11.5	16
13:11	11.55	11.55	11.55	11.55	1
13:10	11.55	11.55	11.55	11.55	4
13:09	11.55	11.55	11.55	11.55	8
13:08	11.55	11.55	11.55	11.55	7
13:07	11.55	11.55	11.55	11.55	9
13:06	11.55	11.55	11.55	11.55	2
13:05	11.55	11.55	11.55	11.55	10
13:04	11.55	11.55	11.55	11.55	1
13:03	11.55	11.55	11.55	11.55	2
13:02	11.5	11.5	11.5	11.5	1
13:01	11.55	11.5	11.55	11.5	3
13:00	11.5	11.5	11.5	11.5	6
12:59	11.5	11.5	11.5	11.5	0
12:58	11.5	11.5	11.5	11.5	0
12:57	11.5	11.5	11.5	11.5	1
12:56	11.5	11.5	11.5	11.5	0
12:55	11.5	11.45	11.5	11.45	52
12:54	11.45	11.45	11.45	11.45	13
12:53	11.45	11.45	11.45	11.45	16
12:52	11.45	11.45	11.45	11.45	0
12:51	11.45	11.45	11.45	11.45	0
12:50	11.45	11.45	11.45	11.45	1
12:49	11.5	11.5	11.5	11.5	1
12:48	11.45	11.45	11.45	11.45	10
12:47	11.45	11.45	11.45	11.45	9
12:46	11.45	11.45	11.45	11.45	0
12:45	11.45	11.45	11.45	11.45	3
12:44	11.45	11.45	11.45	11.45	1
12:43	11.45	11.45	11.45	11.45	12
12:42	11.45	11.45	11.45	11.45	0
12:41	11.45	11.45	11.45	11.45	53
12:40	11.45	11.45	11.45	11.45	3
12:39	11.45	11.45	11.45	11.45	1
12:38	11.5	11.5	11.5	11.5	0
12:37	11.5	11.5	11.5	11.5	0
12:36	11.5	11.45	11.5	11.45	16
12:35	11.45	11.5	11.5	11.45	4
12:34	11.5	11.5	11.5	11.5	0
12:33	11.5	11.5	11.5	11.5	13
12:32	11.5	11.5	11.5	11.5	1
12:31	11.5	11.5	11.5	11.5	0
12:30	11.5	11.5	11.5	11.5	1
12:29	11.5	11.5	11.5	11.5	0
12:28	11.5	11.5	11.5	11.5	14
12:27	11.5	11.5	11.5	11.5	1
12:26	11.5	11.5	11.5	11.5	58
12:25	11.5	11.5	11.5	11.5	8
12:24	11.5	11.5	11.5	11.5	1
12:23	11.5	11.5	11.5	11.5	1
12:22	11.55	11.55	11.55	11.55	7
12:21	11.55	11.5	11.55	11.5	10
12:20	11.55	11.55	11.55	11.55	7
12:19	11.55	11.55	11.55	11.55	0
12:18	11.55	11.55	11.55	11.55	0
12:17	11.55	11.55	11.55	11.55	1
12:16	11.55	11.5	11.55	11.5	2
12:15	11.5	11.55	11.55	11.5	3
12:14	11.55	11.5	11.55	11.5	6
12:13	11.5	11.5	11.5	11.5	10
12:12	11.55	11.55	11.55	11.55	2
12:11	11.55	11.55	11.55	11.55	1
12:10	11.5	11.5	11.5	11.5	10
12:09	11.5	11.5	11.5	11.5	30
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	20
12:06	11.55	11.55	11.55	11.55	56
12:05	11.6	11.6	11.6	11.6	17
12:04	11.55	11.55	11.55	11.55	0
12:03	11.55	11.55	11.55	11.55	26
12:02	11.55	11.55	11.55	11.55	0
12:01	11.55	11.55	11.55	11.55	0
12:00	11.55	11.55	11.55	11.55	4
11:59	11.55	11.55	11.55	11.55	0
11:58	11.55	11.55	11.55	11.55	21
11:57	11.5	11.5	11.5	11.5	0
11:56	11.5	11.5	11.5	11.5	1
11:55	11.55	11.55	11.55	11.55	15
11:54	11.55	11.55	11.55	11.55	35
11:53	11.55	11.6	11.6	11.55	7
11:52	11.6	11.6	11.6	11.6	1
11:51	11.6	11.6	11.6	11.6	10
11:50	11.6	11.6	11.6	11.6	0
11:49	11.6	11.6	11.6	11.6	1
11:48	11.6	11.6	11.6	11.6	10
11:47	11.6	11.6	11.6	11.6	0
11:46	11.6	11.6	11.6	11.6	12
11:45	11.6	11.6	11.6	11.6	3
11:44	11.6	11.6	11.6	11.6	2
11:43	11.65	11.65	11.65	11.65	3
11:42	11.65	11.65	11.65	11.65	1
11:41	11.65	11.65	11.65	11.65	3
11:40	11.65	11.65	11.65	11.65	4
11:39	11.65	11.65	11.65	11.65	11
11:38	11.65	11.65	11.65	11.65	5
11:37	11.65	11.65	11.65	11.65	20
11:36	11.65	11.65	11.65	11.65	1
11:35	11.65	11.7	11.7	11.65	2
11:34	11.65	11.65	11.65	11.65	0
11:33	11.65	11.65	11.65	11.65	10
11:32	11.65	11.65	11.65	11.65	10
11:31	11.65	11.65	11.65	11.65	0
11:30	11.65	11.6	11.65	11.6	7
11:29	11.6	11.6	11.6	11.6	7
11:28	11.6	11.6	11.6	11.6	14
11:27	11.55	11.55	11.55	11.55	3
11:26	11.55	11.55	11.55	11.55	4
11:25	11.55	11.55	11.55	11.55	7
11:24	11.6	11.55	11.6	11.55	29
11:23	11.55	11.55	11.55	11.55	20
11:22	11.6	11.55	11.6	11.55	18
11:21	11.6	11.6	11.6	11.6	1
11:20	11.6	11.6	11.6	11.6	4
11:19	11.6	11.6	11.6	11.6	5
11:18	11.6	11.55	11.6	11.55	43
11:17	11.55	11.6	11.6	11.55	22
11:16	11.6	11.55	11.6	11.55	21
11:15	11.55	11.6	11.6	11.55	22
11:14	11.6	11.6	11.6	11.6	1
11:13	11.6	11.6	11.6	11.6	104
11:12	11.6	11.65	11.65	11.6	20
11:11	11.6	11.6	11.6	11.6	3
11:10	11.65	11.65	11.65	11.65	0
11:09	11.65	11.65	11.65	11.65	3
11:08	11.65	11.65	11.65	11.65	5
11:07	11.6	11.65	11.65	11.6	11
11:06	11.65	11.65	11.65	11.65	4
11:05	11.65	11.65	11.65	11.65	68
11:04	11.7	11.7	11.7	11.7	6
11:03	11.7	11.7	11.7	11.7	2
11:02	11.7	11.75	11.75	11.7	66
11:01	11.75	11.75	11.75	11.75	0
11:00	11.75	11.75	11.75	11.75	66
10:59	11.75	11.75	11.75	11.75	1
10:58	11.75	11.75	11.75	11.75	5
10:57	11.7	11.7	11.7	11.7	1
10:56	11.75	11.75	11.75	11.75	0
10:55	11.75	11.75	11.75	11.75	1
10:54	11.75	11.7	11.75	11.7	6
10:53	11.7	11.7	11.7	11.7	5
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	32
10:50	11.7	11.7	11.7	11.7	1
10:49	11.7	11.7	11.7	11.7	1
10:48	11.75	11.75	11.75	11.75	1
10:47	11.75	11.75	11.75	11.75	1
10:46	11.75	11.75	11.75	11.75	5
10:45	11.75	11.7	11.75	11.7	12
10:44	11.7	11.7	11.7	11.7	0
10:43	11.7	11.75	11.75	11.7	5
10:42	11.7	11.7	11.7	11.7	33
10:41	11.7	11.7	11.7	11.7	25
10:40	11.7	11.7	11.7	11.7	41
10:39	11.7	11.7	11.7	11.7	10
10:38	11.7	11.7	11.7	11.7	1
10:37	11.7	11.7	11.7	11.7	2
10:36	11.7	11.7	11.7	11.7	7
10:35	11.7	11.7	11.7	11.7	16
10:34	11.7	11.7	11.7	11.7	2
10:33	11.7	11.7	11.7	11.7	5
10:32	11.7	11.7	11.7	11.7	1
10:31	11.7	11.7	11.7	11.7	2
10:30	11.75	11.75	11.75	11.75	2
10:29	11.75	11.75	11.75	11.75	72
10:28	11.8	11.8	11.8	11.8	2
10:27	11.8	11.8	11.8	11.8	9
10:26	11.8	11.75	11.8	11.75	29
10:25	11.75	11.75	11.75	11.75	2
10:24	11.8	11.8	11.8	11.8	0
10:23	11.8	11.8	11.8	11.8	28
10:22	11.8	11.8	11.85	11.8	5
10:21	11.85	11.8	11.85	11.8	31
10:20	11.8	11.8	11.8	11.8	14
10:19	11.8	11.8	11.8	11.8	91
10:18	11.8	11.75	11.8	11.75	9
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	133
10:15	11.85	11.85	11.85	11.85	21
10:14	11.85	11.85	11.85	11.85	50
10:13	11.85	11.85	11.85	11.85	13
10:12	11.85	11.85	11.9	11.85	29
10:11	11.85	11.85	11.9	11.85	58
10:10	11.8	11.85	11.85	11.8	91
10:09	11.85	11.85	11.85	11.85	8
10:08	11.85	11.85	11.85	11.85	136
10:07	11.85	11.8	11.85	11.8	13
10:06	11.8	11.85	11.85	11.8	68
10:05	11.85	11.85	11.85	11.85	170
10:04	11.8	11.8	11.8	11.8	40
10:03	11.75	11.75	11.75	11.75	18
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.8	11.75	31
09:59	11.75	11.75	11.75	11.75	6
09:58	11.75	11.75	11.75	11.75	12
09:57	11.75	11.8	11.8	11.75	36
09:56	11.8	11.8	11.8	11.8	10
09:55	11.8	11.75	11.8	11.75	32
09:54	11.7	11.75	11.75	11.65	138
09:53	11.7	11.7	11.7	11.7	12
09:52	11.7	11.7	11.7	11.7	3
09:51	11.75	11.75	11.75	11.75	31
09:50	11.75	11.75	11.75	11.75	26
09:49	11.75	11.75	11.75	11.75	60
09:48	11.75	11.75	11.75	11.75	104
09:47	11.75	11.75	11.75	11.75	17
09:46	11.75	11.75	11.75	11.75	21
09:45	11.75	11.75	11.75	11.75	18
09:44	11.75	11.7	11.75	11.7	30
09:43	11.75	11.75	11.8	11.75	34
09:42	11.75	11.7	11.75	11.7	80
09:41	11.7	11.65	11.75	11.65	456
09:40	11.65	11.65	11.65	11.65	7
09:39	11.7	11.7	11.75	11.7	71
09:38	11.7	11.7	11.7	11.7	17
09:37	11.7	11.7	11.7	11.7	35
09:36	11.75	11.75	11.75	11.75	17
09:35	11.75	11.8	11.8	11.7	126
09:34	11.8	11.8	11.8	11.8	149
09:33	11.8	11.8	11.85	11.8	119
09:32	11.8	11.75	11.8	11.75	171
09:31	11.8	11.75	11.85	11.7	471
09:30	11.7	11.65	11.7	11.65	70
09:29	11.65	11.65	11.7	11.65	66
09:28	11.55	11.6	11.65	11.55	60
09:27	11.65	11.6	11.65	11.6	76
09:26	11.6	11.6	11.6	11.6	29
09:25	11.6	11.6	11.6	11.6	0
09:24	11.6	11.6	11.6	11.6	12
09:23	11.6	11.65	11.65	11.55	48
09:22	11.65	11.65	11.7	11.65	89
09:21	11.6	11.6	11.65	11.6	72
09:20	11.55	11.55	11.55	11.55	51
09:19	11.55	11.6	11.6	11.55	59
09:18	11.55	11.55	11.6	11.55	57
09:17	11.55	11.6	11.6	11.55	13
09:16	11.6	11.6	11.6	11.6	21
09:15	11.6	11.6	11.6	11.55	35
09:14	11.55	11.55	11.55	11.55	253
09:13	11.5	11.5	11.5	11.5	0
09:12	11.5	11.5	11.5	11.5	4
09:11	11.45	11.5	11.5	11.45	35
09:10	11.45	11.6	11.6	11.45	84
09:09	11.5	11.5	11.55	11.5	22
09:08	11.55	11.55	11.55	11.55	231
09:07	11.4	11.4	11.4	11.4	51
09:06	11.35	11.35	11.35	11.35	14
09:05	11.3	11.3	11.3	11.3	0
09:04	11.3	11.3	11.3	11.3	0
09:03	11.3	11.3	11.3	11.3	0
09:02	11.3	11.3	11.3	11.3	7
09:01	11.35	11.35	11.35	11.35	51

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)