成交	7.96	昨收	7.85
漲跌	0.11	開盤	7.87
漲跌幅	1.40%	最高	8.00
買進	7.93	最低	7.85
賣出	7.96	單量	2
漲停價	8.63	總量	289
跌停價	7.07	昨量	284

委買價	委買量	委賣價	委賣量
7.93	2	7.96	7
7.90	1	7.97	2
7.89	3	7.98	5
7.88	3	7.99	27
7.87	4	8.00	36

時間	成交	開	高	低	量
13:30	7.96	7.96	7.96	7.96	2
13:29	7.95	7.95	7.95	7.95	0
13:28	7.95	7.95	7.95	7.95	0
13:27	7.95	7.95	7.95	7.95	0
13:26	7.95	7.95	7.95	7.95	0
13:25	7.95	7.95	7.95	7.95	2
13:24	7.95	7.95	7.95	7.95	0
13:23	7.95	7.95	7.95	7.95	0
13:22	7.95	7.95	7.95	7.95	0
13:21	7.95	7.95	7.95	7.95	0
13:20	7.95	7.95	7.95	7.95	1
13:19	7.95	7.95	7.95	7.95	0
13:18	7.95	7.95	7.95	7.95	1
13:17	7.94	7.94	7.94	7.94	1
13:16	7.94	7.94	7.94	7.94	0
13:15	7.94	7.94	7.94	7.94	0
13:14	7.94	7.94	7.94	7.94	0
13:13	7.94	7.94	7.94	7.94	1
13:12	7.94	7.94	7.94	7.94	0
13:11	7.94	7.94	7.94	7.94	0
13:10	7.94	7.94	7.94	7.94	0
13:09	7.94	7.94	7.94	7.94	1
13:08	7.9	7.9	7.9	7.9	0
13:07	7.9	7.9	7.9	7.9	1
13:06	7.87	7.87	7.87	7.87	0
13:05	7.87	7.87	7.87	7.87	0
13:04	7.87	7.87	7.87	7.87	0
13:03	7.87	7.87	7.87	7.87	0
13:02	7.87	7.87	7.87	7.87	0
13:01	7.87	7.87	7.87	7.87	0
13:00	7.87	7.91	7.91	7.87	16
12:59	7.92	7.92	7.92	7.92	0
12:58	7.92	7.92	7.92	7.92	2
12:57	7.94	7.94	7.94	7.94	1
12:56	7.91	7.91	7.91	7.91	0
12:55	7.91	7.91	7.91	7.91	2
12:54	7.91	7.91	7.91	7.91	1
12:53	7.91	7.91	7.91	7.91	1
12:52	7.92	7.92	7.92	7.92	0
12:51	7.92	7.92	7.92	7.92	0
12:50	7.92	7.92	7.92	7.92	1
12:49	7.92	7.92	7.92	7.92	1
12:48	7.92	7.92	7.92	7.92	3
12:47	7.97	7.97	7.97	7.97	0
12:46	7.97	7.97	7.97	7.97	0
12:45	7.97	7.97	7.97	7.97	0
12:44	7.97	7.97	7.97	7.97	0
12:43	7.97	7.97	7.97	7.97	0
12:42	7.97	7.97	7.97	7.97	0
12:41	7.97	7.97	7.97	7.97	0
12:40	7.97	7.97	7.97	7.97	0
12:39	7.97	7.97	7.97	7.97	1
12:38	7.98	7.98	7.98	7.98	0
12:37	7.98	7.98	7.98	7.98	0
12:36	7.98	7.98	7.98	7.98	0
12:35	7.98	7.98	7.98	7.98	0
12:34	7.98	7.98	7.98	7.98	0
12:33	7.98	7.98	7.98	7.98	0
12:32	7.98	7.98	7.98	7.98	1
12:31	7.98	7.98	7.98	7.98	0
12:30	7.98	7.98	7.98	7.98	0
12:29	7.98	7.98	7.98	7.98	0
12:28	7.98	7.98	7.98	7.98	0
12:27	7.98	7.98	7.98	7.98	0
12:26	7.98	7.98	7.98	7.98	0
12:25	7.98	7.98	7.98	7.98	0
12:24	7.98	7.98	7.98	7.98	0
12:23	7.98	7.98	7.98	7.98	0
12:22	7.98	7.98	7.98	7.98	0
12:21	7.98	7.98	7.98	7.98	0
12:20	7.98	7.98	7.98	7.98	0
12:19	7.98	7.98	7.98	7.98	0
12:18	7.98	7.98	7.98	7.98	1
12:17	7.99	7.99	7.99	7.99	0
12:16	7.99	7.99	7.99	7.99	0
12:15	7.99	7.99	7.99	7.99	0
12:14	7.99	7.99	7.99	7.99	0
12:13	7.99	7.99	7.99	7.99	0
12:12	7.99	7.98	7.99	7.98	6
12:11	8	8	8	8	0
12:10	8	8	8	8	0
12:09	8	8	8	8	0
12:08	8	8	8	8	0
12:07	8	8	8	8	0
12:06	8	8	8	8	0
12:05	8	7.99	8	7.99	36
12:04	7.99	7.96	7.99	7.96	25
12:03	7.96	7.93	7.96	7.93	85
12:02	7.92	7.92	7.92	7.92	5
12:01	7.91	7.91	7.91	7.91	0
12:00	7.91	7.91	7.91	7.91	0
11:59	7.91	7.91	7.91	7.91	0
11:58	7.91	7.91	7.91	7.91	0
11:57	7.91	7.91	7.91	7.91	0
11:56	7.91	7.91	7.91	7.91	0
11:55	7.91	7.91	7.91	7.91	0
11:54	7.91	7.91	7.91	7.91	0
11:53	7.91	7.91	7.91	7.91	0
11:52	7.91	7.9	7.91	7.9	2
11:51	7.9	7.9	7.9	7.9	0
11:50	7.9	7.9	7.9	7.9	0
11:49	7.9	7.9	7.9	7.9	0
11:48	7.9	7.9	7.9	7.9	0
11:47	7.9	7.9	7.9	7.9	0
11:46	7.9	7.9	7.9	7.9	0
11:45	7.9	7.9	7.9	7.9	2
11:44	7.9	7.9	7.9	7.9	2
11:43	7.89	7.89	7.89	7.89	0
11:42	7.89	7.89	7.89	7.89	8
11:41	7.9	7.9	7.9	7.9	0
11:40	7.9	7.9	7.9	7.9	0
11:39	7.9	7.9	7.9	7.9	0
11:38	7.9	7.9	7.9	7.9	0
11:37	7.9	7.9	7.9	7.9	0
11:36	7.9	7.9	7.9	7.9	0
11:35	7.9	7.9	7.9	7.9	0
11:34	7.9	7.9	7.9	7.9	0
11:33	7.9	7.9	7.9	7.9	0
11:32	7.9	7.9	7.9	7.9	0
11:31	7.9	7.9	7.9	7.9	0
11:30	7.9	7.9	7.9	7.9	0
11:29	7.9	7.9	7.9	7.9	5
11:28	7.9	7.9	7.9	7.9	0
11:27	7.9	7.9	7.9	7.9	0
11:26	7.9	7.9	7.9	7.9	0
11:25	7.9	7.9	7.9	7.9	0
11:24	7.9	7.9	7.9	7.9	0
11:23	7.9	7.9	7.9	7.9	0
11:22	7.9	7.9	7.9	7.9	1
11:21	7.86	7.86	7.86	7.86	0
11:20	7.86	7.86	7.86	7.86	0
11:19	7.86	7.86	7.86	7.86	0
11:18	7.86	7.86	7.86	7.86	0
11:17	7.86	7.86	7.86	7.86	2
11:16	7.9	7.9	7.9	7.9	4
11:15	7.86	7.86	7.86	7.86	0
11:14	7.86	7.86	7.86	7.86	0
11:13	7.86	7.86	7.86	7.86	0
11:12	7.86	7.86	7.86	7.86	0
11:11	7.86	7.86	7.86	7.86	2
11:10	7.86	7.86	7.86	7.86	0
11:09	7.86	7.86	7.86	7.86	0
11:08	7.86	7.86	7.86	7.86	0
11:07	7.86	7.86	7.86	7.86	0
11:06	7.86	7.86	7.86	7.86	0
11:05	7.86	7.86	7.86	7.86	0
11:04	7.86	7.86	7.86	7.86	0
11:03	7.86	7.86	7.86	7.86	0
11:02	7.86	7.86	7.86	7.86	0
11:01	7.86	7.86	7.86	7.86	0
11:00	7.86	7.86	7.86	7.86	0
10:59	7.86	7.86	7.86	7.86	0
10:58	7.86	7.86	7.86	7.86	2
10:57	7.86	7.86	7.86	7.86	0
10:56	7.86	7.86	7.86	7.86	1
10:55	7.85	7.85	7.85	7.85	0
10:54	7.85	7.85	7.85	7.85	0
10:53	7.85	7.85	7.85	7.85	0
10:52	7.85	7.85	7.85	7.85	0
10:51	7.85	7.85	7.85	7.85	3
10:50	7.86	7.86	7.86	7.86	0
10:49	7.86	7.86	7.86	7.86	0
10:48	7.86	7.86	7.86	7.86	0
10:47	7.86	7.86	7.86	7.86	0
10:46	7.86	7.86	7.86	7.86	0
10:45	7.86	7.86	7.86	7.86	0
10:44	7.86	7.86	7.86	7.86	0
10:43	7.86	7.86	7.86	7.86	0
10:42	7.86	7.86	7.86	7.86	0
10:41	7.86	7.86	7.86	7.86	0
10:40	7.86	7.86	7.86	7.86	0
10:39	7.86	7.86	7.86	7.86	0
10:38	7.86	7.86	7.86	7.86	0
10:37	7.86	7.86	7.86	7.86	0
10:36	7.86	7.86	7.86	7.86	0
10:35	7.86	7.86	7.86	7.86	0
10:34	7.86	7.86	7.86	7.86	0
10:33	7.86	7.86	7.86	7.86	0
10:32	7.86	7.85	7.86	7.85	5
10:31	7.87	7.87	7.87	7.87	0
10:30	7.87	7.87	7.87	7.87	0
10:29	7.87	7.87	7.87	7.87	0
10:28	7.87	7.87	7.87	7.87	0
10:27	7.87	7.87	7.87	7.87	0
10:26	7.87	7.87	7.87	7.87	0
10:25	7.87	7.87	7.87	7.87	0
10:24	7.87	7.87	7.87	7.87	0
10:23	7.87	7.87	7.87	7.87	0
10:22	7.87	7.87	7.87	7.87	0
10:21	7.87	7.87	7.87	7.87	0
10:20	7.87	7.87	7.87	7.87	0
10:19	7.87	7.87	7.87	7.87	0
10:18	7.87	7.87	7.87	7.87	0
10:17	7.87	7.87	7.87	7.87	0
10:16	7.87	7.87	7.87	7.87	0
10:15	7.87	7.87	7.87	7.87	0
10:14	7.87	7.87	7.87	7.87	3
10:13	7.89	7.89	7.89	7.89	0
10:12	7.89	7.89	7.89	7.89	0
10:11	7.89	7.85	7.89	7.85	3
10:10	7.88	7.88	7.88	7.88	0
10:09	7.88	7.88	7.88	7.88	0
10:08	7.88	7.88	7.88	7.88	0
10:07	7.88	7.88	7.88	7.88	0
10:06	7.88	7.88	7.88	7.88	0
10:05	7.88	7.88	7.88	7.88	0
10:04	7.88	7.88	7.88	7.88	0
10:03	7.88	7.88	7.88	7.88	0
10:02	7.88	7.88	7.88	7.88	0
10:01	7.88	7.88	7.88	7.88	0
10:00	7.88	7.88	7.88	7.88	1
09:59	7.88	7.88	7.88	7.88	2
09:58	7.88	7.88	7.88	7.88	0
09:57	7.88	7.88	7.88	7.88	0
09:56	7.88	7.88	7.88	7.88	1
09:55	7.89	7.89	7.89	7.89	0
09:54	7.89	7.89	7.89	7.89	0
09:53	7.89	7.89	7.89	7.89	0
09:52	7.89	7.89	7.89	7.89	0
09:51	7.89	7.89	7.89	7.89	0
09:50	7.89	7.89	7.89	7.89	0
09:49	7.89	7.89	7.89	7.89	0
09:48	7.89	7.89	7.89	7.89	0
09:47	7.89	7.89	7.89	7.89	10
09:46	7.88	7.88	7.88	7.88	1
09:45	7.89	7.89	7.89	7.89	0
09:44	7.89	7.89	7.89	7.89	0
09:43	7.89	7.89	7.89	7.89	0
09:42	7.89	7.89	7.89	7.89	0
09:41	7.89	7.89	7.89	7.89	0
09:40	7.89	7.89	7.89	7.89	0
09:39	7.89	7.89	7.89	7.89	0
09:38	7.89	7.89	7.89	7.89	0
09:37	7.89	7.89	7.89	7.89	0
09:36	7.89	7.85	7.89	7.85	5
09:35	7.85	7.85	7.85	7.85	0
09:34	7.85	7.85	7.85	7.85	4
09:33	7.86	7.86	7.86	7.86	2
09:32	7.86	7.86	7.86	7.86	0
09:31	7.86	7.86	7.86	7.86	0
09:30	7.86	7.86	7.86	7.86	0
09:29	7.86	7.86	7.86	7.86	2
09:28	7.9	7.9	7.9	7.9	0
09:27	7.9	7.9	7.9	7.9	0
09:26	7.9	7.9	7.9	7.9	0
09:25	7.9	7.9	7.9	7.9	0
09:24	7.9	7.9	7.9	7.9	0
09:23	7.9	7.9	7.9	7.9	0
09:22	7.9	7.9	7.9	7.9	0
09:21	7.9	7.9	7.9	7.9	0
09:20	7.9	7.9	7.9	7.9	0
09:19	7.9	7.9	7.9	7.9	0
09:18	7.9	7.9	7.9	7.9	0
09:17	7.9	7.9	7.9	7.9	1
09:16	7.85	7.85	7.85	7.85	2
09:15	7.92	7.92	7.92	7.92	0
09:14	7.92	7.92	7.92	7.92	0
09:13	7.92	7.92	7.92	7.92	0
09:12	7.92	7.92	7.92	7.92	0
09:11	7.92	7.88	7.92	7.88	7
09:10	7.89	7.89	7.89	7.89	0
09:09	7.89	7.89	7.89	7.89	0
09:08	7.89	7.89	7.89	7.89	0
09:07	7.89	7.89	7.89	7.89	0
09:06	7.89	7.89	7.89	7.89	2
09:05	7.89	7.86	7.89	7.86	6
09:04	7.86	7.86	7.86	7.86	0
09:03	7.86	7.86	7.86	7.86	0
09:02	7.86	7.86	7.86	7.86	0
09:01	7.86	7.86	7.86	7.86	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)