成交	31.60	昨收	32.15
漲跌	-0.55	開盤	31.80
漲跌幅	-1.71%	最高	31.90
買進	31.55	最低	31.45
賣出	31.60	單量	81
漲停價	35.35	總量	671
跌停價	28.95	昨量	546

委買價	委買量	委賣價	委賣量
31.55	3	31.60	26
31.50	14	31.65	28
31.45	16	31.70	9
31.40	16	31.75	16
31.35	14	31.80	40

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	82
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.5	31.55	31.5	3
13:24	31.5	31.5	31.5	31.5	0
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.5	31.5	31.5	4
13:21	31.5	31.5	31.5	31.5	4
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	2
13:18	31.5	31.5	31.5	31.5	19
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	1
13:11	31.5	31.5	31.5	31.5	5
13:10	31.5	31.5	31.5	31.5	0
13:09	31.5	31.5	31.5	31.5	3
13:08	31.5	31.5	31.5	31.5	0
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	0
13:05	31.5	31.5	31.5	31.5	3
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.5	31.5	31.5	0
12:59	31.5	31.5	31.5	31.5	0
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	0
12:56	31.5	31.5	31.5	31.5	0
12:55	31.5	31.5	31.5	31.5	0
12:54	31.5	31.5	31.5	31.5	2
12:53	31.5	31.5	31.5	31.5	1
12:52	31.55	31.55	31.55	31.55	0
12:51	31.55	31.55	31.55	31.55	1
12:50	31.5	31.5	31.5	31.5	1
12:49	31.5	31.5	31.5	31.5	0
12:48	31.5	31.5	31.5	31.5	3
12:47	31.55	31.55	31.55	31.55	2
12:46	31.55	31.55	31.55	31.55	1
12:45	31.55	31.55	31.55	31.55	1
12:44	31.55	31.55	31.55	31.55	1
12:43	31.55	31.55	31.55	31.55	2
12:42	31.55	31.55	31.55	31.55	12
12:41	31.55	31.55	31.55	31.55	0
12:40	31.55	31.55	31.55	31.55	0
12:39	31.55	31.55	31.55	31.55	0
12:38	31.55	31.55	31.55	31.55	1
12:37	31.55	31.55	31.55	31.55	1
12:36	31.55	31.55	31.55	31.55	2
12:35	31.6	31.6	31.6	31.6	0
12:34	31.6	31.6	31.6	31.6	1
12:33	31.55	31.55	31.55	31.55	1
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	0
12:30	31.6	31.6	31.6	31.6	0
12:29	31.6	31.6	31.6	31.6	0
12:28	31.6	31.6	31.6	31.6	0
12:27	31.6	31.6	31.6	31.6	0
12:26	31.6	31.6	31.6	31.6	0
12:25	31.6	31.6	31.6	31.6	0
12:24	31.6	31.6	31.6	31.6	0
12:23	31.6	31.6	31.6	31.6	0
12:22	31.6	31.6	31.6	31.6	0
12:21	31.6	31.6	31.6	31.6	2
12:20	31.6	31.6	31.6	31.6	1
12:19	31.55	31.55	31.55	31.55	1
12:18	31.5	31.5	31.5	31.5	4
12:17	31.5	31.55	31.55	31.5	17
12:16	31.6	31.6	31.6	31.6	12
12:15	31.65	31.65	31.65	31.65	0
12:14	31.65	31.65	31.65	31.65	1
12:13	31.65	31.65	31.65	31.65	0
12:12	31.65	31.65	31.65	31.65	0
12:11	31.65	31.65	31.65	31.65	0
12:10	31.65	31.65	31.65	31.65	0
12:09	31.65	31.65	31.65	31.65	0
12:08	31.65	31.65	31.65	31.65	6
12:07	31.65	31.65	31.65	31.65	0
12:06	31.65	31.65	31.65	31.65	4
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	4
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	2
11:58	31.6	31.6	31.6	31.6	1
11:57	31.55	31.55	31.55	31.55	0
11:56	31.55	31.55	31.55	31.55	2
11:55	31.55	31.55	31.55	31.55	5
11:54	31.55	31.6	31.6	31.55	11
11:53	31.6	31.6	31.6	31.6	1
11:52	31.6	31.6	31.6	31.6	15
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	1
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	1
11:46	31.6	31.6	31.6	31.6	1
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	19
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	1
11:37	31.5	31.5	31.5	31.5	0
11:36	31.5	31.5	31.5	31.5	4
11:35	31.55	31.55	31.55	31.55	0
11:34	31.55	31.55	31.55	31.55	0
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.55	31.55	31.55	0
11:31	31.55	31.55	31.55	31.55	0
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	0
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	10
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	0
11:20	31.6	31.6	31.6	31.6	1
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	10
11:17	31.45	31.45	31.45	31.45	1
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	3
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.45	31.45	31.45	2
11:10	31.5	31.5	31.5	31.5	0
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	26
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	12
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	6
10:52	31.5	31.5	31.5	31.5	4
10:51	31.55	31.55	31.55	31.55	0
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	0
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	8
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	0
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.6	8
10:41	31.65	31.65	31.65	31.65	0
10:40	31.65	31.65	31.65	31.65	0
10:39	31.65	31.65	31.65	31.65	0
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	2
10:33	31.65	31.65	31.65	31.65	2
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	2
10:26	31.7	31.7	31.7	31.7	0
10:25	31.7	31.7	31.7	31.7	1
10:24	31.65	31.6	31.65	31.6	2
10:23	31.6	31.6	31.6	31.6	2
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	4
10:20	31.55	31.55	31.55	31.55	5
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	8
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	3
10:12	31.45	31.45	31.45	31.45	0
10:11	31.45	31.45	31.45	31.45	0
10:10	31.45	31.45	31.45	31.45	1
10:09	31.45	31.45	31.45	31.45	1
10:08	31.45	31.45	31.45	31.45	0
10:07	31.45	31.45	31.45	31.45	25
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	4
10:04	31.5	31.55	31.55	31.5	7
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	1
10:01	31.55	31.55	31.55	31.55	31
10:00	31.5	31.5	31.5	31.5	21
09:59	31.65	31.65	31.65	31.65	0
09:58	31.65	31.65	31.65	31.65	0
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.7	31.7	31.65	10
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	1
09:46	31.7	31.7	31.7	31.7	3
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	0
09:41	31.7	31.7	31.7	31.7	0
09:40	31.7	31.7	31.7	31.7	4
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	0
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.75	31.75	31.75	0
09:32	31.75	31.75	31.75	31.75	10
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	13
09:29	31.8	31.8	31.8	31.8	2
09:28	31.8	31.75	31.8	31.75	22
09:27	31.75	31.75	31.75	31.75	0
09:26	31.75	31.75	31.75	31.75	1
09:25	31.75	31.75	31.75	31.75	0
09:24	31.75	31.75	31.75	31.75	0
09:23	31.75	31.75	31.75	31.75	2
09:22	31.7	31.7	31.7	31.7	0
09:21	31.7	31.7	31.7	31.7	0
09:20	31.7	31.7	31.7	31.7	18
09:19	31.65	31.65	31.65	31.65	0
09:18	31.65	31.65	31.65	31.65	0
09:17	31.65	31.6	31.65	31.6	3
09:16	31.55	31.55	31.55	31.55	10
09:15	31.6	31.6	31.6	31.6	8
09:14	31.65	31.65	31.65	31.65	0
09:13	31.65	31.65	31.65	31.65	6
09:12	31.7	31.7	31.7	31.7	6
09:11	31.7	31.7	31.7	31.7	5
09:10	31.7	31.7	31.7	31.7	1
09:09	31.7	31.7	31.7	31.7	7
09:08	31.75	31.8	31.8	31.75	23
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	13
09:04	31.8	31.8	31.8	31.8	0
09:03	31.8	31.8	31.8	31.8	0
09:02	31.8	31.95	31.95	31.8	5
09:01	31.85	32.15	32.15	31.85	10

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)