成交	36.95	昨收	39.85
漲跌	-2.90	開盤	39.85
漲跌幅	-7.28%	最高	40.20
買進	36.90	最低	36.60
賣出	36.95	單量	6
漲停價	43.80	總量	5156
跌停價	35.90	昨量	4330

委買價	委買量	委賣價	委賣量
36.90	27	36.95	39
36.85	20	37.00	43
36.80	19	37.05	1
36.75	24	37.10	2
36.70	29	37.15	10

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	194
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	36.9	37	36.9	49
13:24	36.9	37	37	36.85	20
13:23	36.9	36.85	36.9	36.85	22
13:22	36.8	36.8	36.85	36.8	31
13:21	36.75	36.7	36.8	36.7	36
13:20	36.9	37.05	37.05	36.6	107
13:19	37.1	37.15	37.15	37.05	49
13:18	37.2	37.2	37.2	37.2	8
13:17	37.2	37.35	37.35	37.2	25
13:16	37.4	37.45	37.45	37.25	37
13:15	37.45	37.45	37.45	37.45	8
13:14	37.45	37.35	37.45	37.35	34
13:13	37.35	37.25	37.35	37.25	8
13:12	37.15	37.15	37.3	37.15	73
13:11	37.2	37.25	37.25	37.1	39
13:10	37.25	37.3	37.3	37.25	15
13:09	37.3	37.3	37.3	37.25	17
13:08	37.3	37.3	37.3	37.3	28
13:07	37.3	37.25	37.35	37.25	14
13:06	37.2	37.2	37.2	37.05	38
13:05	37.2	37.35	37.35	37.2	33
13:04	37.35	37.3	37.4	37.25	14
13:03	37.4	37.45	37.45	37.25	18
13:02	37.5	37.55	37.55	37.45	5
13:01	37.5	37.7	37.7	37	325
13:00	37.6	37.65	37.65	37.6	5
12:59	37.6	37.6	37.6	37.6	6
12:58	37.6	37.5	37.6	37.5	30
12:57	37.6	37.5	37.6	37.35	38
12:56	37.65	37.65	37.65	37.5	33
12:55	37.7	37.7	37.7	37.7	7
12:54	37.7	37.75	37.8	37.7	11
12:53	37.8	37.85	37.85	37.8	16
12:52	37.9	37.9	37.9	37.9	22
12:51	38	38	38	38	44
12:50	38.1	38.1	38.1	38.1	2
12:49	38.1	38.1	38.1	38.1	2
12:48	38.1	38.1	38.1	38.1	5
12:47	38.1	38.1	38.1	38.1	0
12:46	38.1	38	38.1	38	5
12:45	38	38	38	38	5
12:44	38	38.1	38.1	38	38
12:43	38.1	38.1	38.1	38.1	10
12:42	38.05	38.05	38.05	38.05	3
12:41	38.05	38	38.05	38	3
12:40	38.1	38.15	38.15	38.1	24
12:39	38.2	38.2	38.2	38.2	8
12:38	38.2	38.1	38.2	38.1	9
12:37	38.15	38.1	38.15	38.1	6
12:36	38	38	38	38	7
12:35	38	38.1	38.1	38	34
12:34	38.15	38.05	38.15	38	35
12:33	38.15	38.3	38.3	38.05	69
12:32	38.35	38.4	38.45	38.35	9
12:31	38.45	38.55	38.55	38.45	12
12:30	38.6	38.6	38.6	38.6	9
12:29	38.55	38.55	38.55	38.55	0
12:28	38.55	38.5	38.75	38.5	15
12:27	38.5	38.5	38.5	38.5	7
12:26	38.5	38.55	38.55	38.45	16
12:25	38.6	38.5	38.7	38.5	48
12:24	38.5	38.3	38.5	38.3	22
12:23	38.2	38.2	38.2	38.2	1
12:22	38.15	38.15	38.15	38.15	3
12:21	38.15	38.15	38.15	38.15	2
12:20	38.25	37.7	38.25	37.7	38
12:19	37.9	38.05	38.05	37.65	114
12:18	38.05	38.1	38.1	38.05	26
12:17	38.15	38.3	38.3	38	53
12:16	38.3	38.35	38.35	38.3	6
12:15	38.35	38.4	38.4	38.35	35
12:14	38.4	38.35	38.4	38.35	18
12:13	38.35	38.4	38.4	38.35	14
12:12	38.4	38.4	38.4	38.4	5
12:11	38.5	38.5	38.5	38.3	106
12:10	38.5	38.65	38.65	38.5	31
12:09	38.65	38.7	38.7	38.6	16
12:08	38.7	38.75	38.75	38.7	10
12:07	38.8	38.8	38.8	38.8	1
12:06	38.85	39	39	38.7	39
12:05	39	39.2	39.2	38.95	165
12:04	39.2	39.25	39.25	39.2	3
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.25	39.3	39.2	14
12:01	39.25	39.25	39.25	39.25	0
12:00	39.25	39.25	39.25	39.25	10
11:59	39.25	39.25	39.25	39.25	2
11:58	39.25	39.25	39.25	39.25	0
11:57	39.25	39.25	39.25	39.25	14
11:56	39.25	39.25	39.25	39.25	7
11:55	39.25	39.25	39.25	39.25	4
11:54	39.25	39.3	39.3	39.25	16
11:53	39.3	39.35	39.35	39.3	68
11:52	39.35	39.35	39.35	39.35	3
11:51	39.35	39.4	39.4	39.35	20
11:50	39.4	39.4	39.4	39.4	39
11:49	39.45	39.45	39.45	39.45	0
11:48	39.45	39.45	39.45	39.45	3
11:47	39.4	39.45	39.45	39.4	16
11:46	39.45	39.45	39.45	39.45	0
11:45	39.45	39.45	39.45	39.45	17
11:44	39.45	39.45	39.5	39.45	14
11:43	39.45	39.45	39.45	39.45	0
11:42	39.45	39.45	39.45	39.45	7
11:41	39.5	39.5	39.5	39.5	2
11:40	39.5	39.5	39.5	39.5	1
11:39	39.55	39.5	39.55	39.5	29
11:38	39.5	39.5	39.5	39.5	26
11:37	39.55	39.55	39.55	39.55	12
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.55	39.6	39.55	11
11:33	39.6	39.6	39.6	39.6	3
11:32	39.6	39.65	39.65	39.6	19
11:31	39.65	39.65	39.65	39.65	6
11:30	39.65	39.7	39.7	39.65	4
11:29	39.7	39.7	39.7	39.7	10
11:28	39.7	39.7	39.7	39.7	0
11:27	39.7	39.7	39.7	39.7	0
11:26	39.7	39.7	39.7	39.7	0
11:25	39.7	39.7	39.7	39.7	0
11:24	39.7	39.7	39.7	39.7	3
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	70
11:21	39.75	39.7	39.75	39.7	8
11:20	39.7	39.7	39.7	39.7	6
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	6
11:17	39.7	39.7	39.7	39.7	0
11:16	39.7	39.7	39.7	39.7	0
11:15	39.7	39.7	39.7	39.7	0
11:14	39.7	39.7	39.7	39.7	4
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	3
11:09	39.65	39.65	39.65	39.65	1
11:08	39.65	39.65	39.65	39.65	1
11:07	39.65	39.65	39.65	39.65	0
11:06	39.65	39.65	39.65	39.65	8
11:05	39.6	39.6	39.6	39.6	0
11:04	39.6	39.6	39.6	39.6	0
11:03	39.6	39.6	39.6	39.6	0
11:02	39.6	39.6	39.6	39.6	10
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	8
10:59	39.55	39.55	39.55	39.55	0
10:58	39.55	39.55	39.55	39.55	1
10:57	39.55	39.55	39.55	39.55	9
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	18
10:54	39.55	39.55	39.55	39.55	1
10:53	39.55	39.55	39.55	39.55	9
10:52	39.55	39.55	39.55	39.55	5
10:51	39.55	39.55	39.55	39.55	24
10:50	39.6	39.6	39.6	39.6	0
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.55	39.6	39.55	33
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.6	39.6	39.6	0
10:45	39.6	39.6	39.6	39.6	0
10:44	39.6	39.6	39.6	39.6	2
10:43	39.6	39.6	39.6	39.6	0
10:42	39.6	39.6	39.6	39.6	9
10:41	39.6	39.6	39.6	39.6	0
10:40	39.6	39.6	39.6	39.6	5
10:39	39.65	39.65	39.65	39.65	0
10:38	39.65	39.65	39.65	39.65	2
10:37	39.7	39.7	39.7	39.7	20
10:36	39.8	39.8	39.8	39.8	0
10:35	39.8	39.8	39.8	39.8	2
10:34	39.8	39.7	39.8	39.7	8
10:33	39.75	39.75	39.75	39.75	0
10:32	39.75	39.7	39.75	39.7	17
10:31	39.65	39.65	39.65	39.65	2
10:30	39.6	39.6	39.6	39.6	5
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	1
10:27	39.5	39.5	39.5	39.5	0
10:26	39.5	39.45	39.5	39.45	7
10:25	39.45	39.45	39.45	39.45	0
10:24	39.45	39.45	39.45	39.45	16
10:23	39.45	39.45	39.45	39.45	0
10:22	39.45	39.45	39.45	39.45	2
10:21	39.45	39.45	39.45	39.45	4
10:20	39.5	39.5	39.5	39.5	3
10:19	39.45	39.5	39.5	39.45	49
10:18	39.5	39.55	39.55	39.5	20
10:17	39.6	39.65	39.65	39.6	74
10:16	39.7	39.7	39.7	39.7	7
10:15	39.75	39.75	39.75	39.75	4
10:14	39.8	39.8	39.8	39.8	17
10:13	39.75	39.75	39.75	39.75	5
10:12	39.75	39.75	39.75	39.75	3
10:11	39.75	39.75	39.75	39.75	0
10:10	39.75	39.75	39.75	39.75	13
10:09	39.7	39.75	39.75	39.7	13
10:08	39.7	39.7	39.7	39.7	3
10:07	39.7	39.7	39.7	39.7	5
10:06	39.75	39.7	39.75	39.7	3
10:05	39.7	39.75	39.75	39.7	10
10:04	39.7	39.7	39.7	39.7	5
10:03	39.75	39.8	39.8	39.75	26
10:02	39.8	39.85	39.85	39.8	16
10:01	39.9	39.85	39.9	39.85	2
10:00	39.85	39.85	39.85	39.85	17
09:59	39.8	39.8	39.8	39.8	28
09:58	39.75	39.75	39.75	39.75	9
09:57	39.8	39.8	39.8	39.8	6
09:56	39.8	39.85	39.85	39.8	5
09:55	39.85	39.85	39.85	39.85	5
09:54	39.9	39.9	39.9	39.9	34
09:53	39.95	40	40	39.95	36
09:52	40.1	40.05	40.1	40.05	11
09:51	40.1	40.1	40.1	40.1	0
09:50	40.1	40.1	40.1	40.1	0
09:49	40.1	40.1	40.1	40.1	0
09:48	40.1	40.1	40.1	40.1	0
09:47	40.1	40.1	40.1	40.1	93
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	9
09:44	40.15	40.15	40.15	40.15	10
09:43	40.2	40.15	40.2	40.15	52
09:42	40.2	40.2	40.2	40.2	26
09:41	40.2	40.2	40.2	40.2	131
09:40	40.05	40.05	40.05	40.05	15
09:39	40.1	40	40.1	40	11
09:38	40	40	40	40	37
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.05	40.15	40.05	31
09:35	40	40	40	40	6
09:34	40	40	40	40	0
09:33	40	40.05	40.05	40	40
09:32	40.05	40.05	40.05	40.05	13
09:31	40	40	40	40	0
09:30	40	40	40.05	40	33
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.85	39.9	39.85	11
09:27	39.85	39.8	39.85	39.8	14
09:26	39.65	39.6	39.75	39.6	16
09:25	39.6	39.6	39.6	39.6	7
09:24	39.6	39.65	39.65	39.6	10
09:23	39.65	39.65	39.65	39.65	4
09:22	39.6	39.65	39.65	39.6	6
09:21	39.65	39.65	39.65	39.65	10
09:20	39.65	39.65	39.7	39.65	8
09:19	39.65	39.65	39.65	39.65	1
09:18	39.6	39.65	39.65	39.5	43
09:17	39.65	39.9	39.9	39.65	50
09:16	39.95	40.1	40.1	39.95	61
09:15	40.1	40.1	40.15	40.1	90
09:14	40.1	40.05	40.1	40.05	18
09:13	40.05	40.05	40.1	40.05	23
09:12	40.05	40	40.1	40	77
09:11	39.95	39.95	39.95	39.95	2
09:10	39.95	39.95	39.95	39.95	14
09:09	39.95	39.9	40	39.8	60
09:08	39.9	39.65	39.9	39.65	32
09:07	39.7	39.5	39.75	39.5	29
09:06	39.5	39.45	39.55	39.35	48
09:05	39.35	39.4	39.4	39.3	27
09:04	39.4	39.75	39.75	39.4	47
09:03	39.75	39.95	40	39.75	160
09:02	39.9	39.9	39.9	39.85	16
09:01	39.9	39.85	39.9	39.8	83

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)