成交	32.65	昨收	33.10
漲跌	-0.45	開盤	33.05
漲跌幅	-1.36%	最高	33.10
買進	32.60	最低	32.65
賣出	32.65	單量	1
漲停價	36.40	總量	690
跌停價	29.80	昨量	976

委買價	委買量	委賣價	委賣量
32.60	96	32.65	6
32.55	9	32.70	18
32.50	29	32.75	9
32.45	22	32.80	17
32.40	18	32.85	2

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	62
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.65	32.8	32.65	25
13:24	32.65	32.65	32.65	32.65	2
13:23	32.65	32.65	32.65	32.65	1
13:22	32.65	32.65	32.65	32.65	0
13:21	32.65	32.65	32.65	32.65	1
13:20	32.7	32.7	32.7	32.7	9
13:19	32.75	32.7	32.75	32.7	4
13:18	32.7	32.7	32.7	32.7	1
13:17	32.7	32.7	32.7	32.7	0
13:16	32.7	32.7	32.7	32.7	7
13:15	32.75	32.75	32.75	32.75	7
13:14	32.75	32.75	32.75	32.75	11
13:13	32.7	32.7	32.7	32.7	0
13:12	32.7	32.7	32.7	32.7	21
13:11	32.65	32.65	32.65	32.65	0
13:10	32.65	32.65	32.65	32.65	0
13:09	32.65	32.65	32.65	32.65	0
13:08	32.65	32.65	32.65	32.65	0
13:07	32.65	32.65	32.65	32.65	6
13:06	32.65	32.65	32.65	32.65	1
13:05	32.7	32.7	32.7	32.7	2
13:04	32.65	32.65	32.65	32.65	0
13:03	32.65	32.65	32.65	32.65	1
13:02	32.65	32.7	32.7	32.65	17
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.7	32.7	32.7	3
12:59	32.7	32.7	32.7	32.7	0
12:58	32.7	32.7	32.7	32.7	0
12:57	32.7	32.7	32.7	32.7	0
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	1
12:53	32.7	32.7	32.7	32.7	1
12:52	32.7	32.7	32.7	32.7	0
12:51	32.7	32.7	32.7	32.7	0
12:50	32.7	32.75	32.75	32.7	7
12:49	32.75	32.75	32.75	32.75	1
12:48	32.75	32.75	32.75	32.75	0
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	4
12:45	32.75	32.75	32.75	32.75	4
12:44	32.75	32.75	32.75	32.75	1
12:43	32.75	32.75	32.75	32.75	5
12:42	32.75	32.75	32.75	32.75	5
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.75	32.75	32.75	0
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	1
12:35	32.75	32.75	32.75	32.75	3
12:34	32.75	32.75	32.75	32.75	0
12:33	32.75	32.75	32.75	32.75	9
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	0
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	9
12:26	32.85	32.85	32.85	32.85	0
12:25	32.85	32.85	32.85	32.85	1
12:24	32.8	32.8	32.8	32.8	5
12:23	32.8	32.8	32.8	32.8	0
12:22	32.8	32.8	32.8	32.8	0
12:21	32.8	32.8	32.8	32.8	0
12:20	32.8	32.8	32.8	32.8	0
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	1
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	0
12:12	32.75	32.75	32.75	32.75	0
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	1
12:09	32.75	32.75	32.75	32.75	0
12:08	32.75	32.75	32.75	32.75	0
12:07	32.75	32.75	32.75	32.75	1
12:06	32.75	32.75	32.75	32.75	0
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	12
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.75	32.75	32.75	4
12:01	32.7	32.75	32.75	32.7	10
12:00	32.8	32.85	32.85	32.8	39
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	1
11:50	32.85	32.85	32.85	32.85	0
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	2
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	0
11:42	32.85	32.85	32.85	32.85	0
11:41	32.85	32.85	32.85	32.85	0
11:40	32.85	32.85	32.85	32.85	0
11:39	32.85	32.85	32.85	32.85	2
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	2
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	16
11:29	32.85	32.85	32.85	32.85	1
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	1
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.85	32.85	32.8	5
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	1
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	3
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	1
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	2
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	1
10:56	32.65	32.65	32.65	32.65	0
10:55	32.65	32.65	32.65	32.65	0
10:54	32.65	32.65	32.65	32.65	0
10:53	32.65	32.65	32.65	32.65	2
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	0
10:50	32.65	32.65	32.65	32.65	0
10:49	32.65	32.65	32.65	32.65	0
10:48	32.65	32.7	32.7	32.65	25
10:47	32.7	32.7	32.7	32.7	13
10:46	32.7	32.7	32.7	32.7	6
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	0
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	1
10:39	32.7	32.7	32.7	32.7	1
10:38	32.65	32.65	32.65	32.65	5
10:37	32.65	32.65	32.65	32.65	0
10:36	32.65	32.65	32.65	32.65	0
10:35	32.65	32.65	32.65	32.65	0
10:34	32.65	32.65	32.65	32.65	0
10:33	32.65	32.65	32.65	32.65	0
10:32	32.65	32.65	32.65	32.65	0
10:31	32.65	32.7	32.7	32.65	14
10:30	32.7	32.7	32.7	32.7	4
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	6
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	0
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	2
10:21	32.75	32.7	32.75	32.7	3
10:20	32.75	32.75	32.75	32.75	2
10:19	32.7	32.7	32.7	32.7	11
10:18	32.7	32.7	32.7	32.7	1
10:17	32.7	32.7	32.7	32.7	9
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	0
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	6
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	0
10:06	32.7	32.75	32.75	32.7	10
10:05	32.75	32.75	32.75	32.75	3
10:04	32.65	32.65	32.65	32.65	0
10:03	32.65	32.65	32.65	32.65	7
10:02	32.7	32.7	32.7	32.7	0
10:01	32.7	32.7	32.7	32.7	14
10:00	32.75	32.75	32.75	32.75	9
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	11
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	40
09:54	32.85	32.85	32.85	32.85	0
09:53	32.85	32.85	32.85	32.85	0
09:52	32.85	32.85	32.85	32.85	0
09:51	32.85	32.85	32.85	32.85	4
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	34
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	1
09:42	33	33	33	33	4
09:41	33	33	33	33	0
09:40	33	33	33	33	20
09:39	33	33	33	33	0
09:38	33	33	33	33	1
09:37	33	33	33	33	1
09:36	33	33	33	33	11
09:35	33.05	33.05	33.05	33.05	0
09:34	33.05	33.05	33.05	33.05	0
09:33	33.05	33.05	33.05	33.05	9
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	9
09:29	33	33	33	33	2
09:28	33	33	33	33	1
09:27	32.95	32.95	32.95	32.95	0
09:26	32.95	33	33	32.95	8
09:25	33	33	33	33	2
09:24	32.95	32.95	32.95	32.95	2
09:23	32.95	32.95	32.95	32.95	1
09:22	32.95	32.95	32.95	32.9	6
09:21	32.95	32.9	32.95	32.9	2
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	2
09:16	32.9	32.9	32.9	32.9	1
09:15	32.85	32.85	32.85	32.85	1
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	3
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.8	32.8	0
09:08	32.8	32.8	32.8	32.8	0
09:07	32.8	32.8	32.8	32.8	3
09:06	32.75	32.85	32.85	32.75	7
09:05	32.85	32.85	32.85	32.85	2
09:04	32.9	32.9	32.9	32.9	1
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33.05	33.05	33	3

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)