成交	37.00	昨收	34.50
漲跌	2.50	開盤	34.65
漲跌幅	7.25%	最高	37.80
買進	36.95	最低	34.30
賣出	37.00	單量	8
漲停價	37.95	總量	7314
跌停價	31.05	昨量	2637

委買價	委買量	委賣價	委賣量
36.95	19	37.00	17
36.90	7	37.05	10
36.85	16	37.10	24
36.80	24	37.15	18
36.75	2	37.20	52

時間	成交	開	高	低	量
13:30	37	37	37	37	219
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	0
13:24	36.95	36.95	36.95	36.95	2
13:23	36.9	36.9	36.95	36.9	10
13:22	36.9	37.05	37.05	36.9	79
13:21	37.05	37.1	37.1	37.05	28
13:20	37.25	37.35	37.35	37.2	262
13:19	37.2	37.3	37.35	37.2	23
13:18	37.2	37.2	37.2	37.2	17
13:17	37.65	37.2	37.65	37.15	392
13:16	37.05	37.05	37.05	37.05	17
13:15	37.05	37.05	37.05	37.05	0
13:14	37.05	37	37.05	37	19
13:13	37	37	37	37	27
13:12	37.1	37.1	37.1	37.1	0
13:11	37.1	37.1	37.1	37.1	36
13:10	37.15	37.15	37.15	37.15	0
13:09	37.15	37.2	37.2	37.15	25
13:08	37.2	37.1	37.2	37.1	44
13:07	37.1	37.1	37.1	37.1	0
13:06	37.1	37.1	37.1	37.1	0
13:05	37.1	37.1	37.1	37.1	3
13:04	37.1	37.1	37.1	37.1	18
13:03	37.15	37.15	37.15	37.15	2
13:02	37.1	37.05	37.1	37.05	30
13:01	37	37	37	37	2
13:00	37	37	37.05	37	15
12:59	37	37	37	37	12
12:58	37	37.05	37.05	37	11
12:57	37.05	36.85	37.05	36.85	44
12:56	36.85	36.8	36.85	36.8	6
12:55	36.7	36.75	36.75	36.7	22
12:54	36.75	36.75	36.75	36.75	7
12:53	36.8	36.8	36.8	36.8	14
12:52	36.8	36.8	36.8	36.8	0
12:51	36.8	36.8	36.8	36.8	13
12:50	36.8	36.8	36.8	36.8	15
12:49	36.85	36.85	36.85	36.85	3
12:48	36.8	36.8	36.85	36.8	13
12:47	36.8	36.8	36.8	36.8	1
12:46	36.85	36.85	36.85	36.85	2
12:45	36.85	36.85	36.85	36.85	0
12:44	36.85	36.85	36.85	36.85	1
12:43	36.8	36.8	36.8	36.8	2
12:42	36.85	36.85	36.85	36.85	0
12:41	36.85	36.85	36.85	36.85	0
12:40	36.85	36.85	36.85	36.85	5
12:39	36.9	36.8	36.9	36.8	8
12:38	36.85	36.7	36.85	36.7	14
12:37	36.7	36.7	36.7	36.7	0
12:36	36.7	36.7	36.7	36.7	1
12:35	36.7	36.7	36.7	36.7	5
12:34	36.7	36.7	36.7	36.7	10
12:33	36.7	36.7	36.7	36.7	14
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	1
12:30	36.75	36.7	36.75	36.7	14
12:29	36.7	36.7	36.7	36.7	2
12:28	36.75	36.75	36.75	36.75	10
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.85	36.85	36.8	12
12:25	36.85	36.8	36.85	36.8	18
12:24	36.8	36.7	36.8	36.7	29
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.4	36.7	36.4	90
12:21	36.45	36.5	36.5	36.25	49
12:20	36.5	36.55	36.55	36.5	6
12:19	36.55	36.6	36.6	36.55	5
12:18	36.65	36.85	36.85	36.65	42
12:17	36.85	36.85	36.85	36.85	5
12:16	36.85	36.85	36.85	36.85	3
12:15	36.9	36.95	36.95	36.9	5
12:14	36.95	36.95	36.95	36.95	1
12:13	37	37	37	37	3
12:12	37	37	37	37	10
12:11	37	37	37	37	3
12:10	36.95	36.95	36.95	36.95	0
12:09	36.95	36.9	36.95	36.9	16
12:08	36.9	36.9	36.9	36.9	15
12:07	36.9	36.9	36.9	36.9	2
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	37	37	37	1
12:01	37	37	37	37	7
12:00	37	37	37	37	10
11:59	37	37	37	37	14
11:58	37	37	37	37	0
11:57	37	37.1	37.1	37	15
11:56	37.1	37.1	37.1	37.1	14
11:55	37.1	37.1	37.1	37.1	3
11:54	37.15	37.15	37.15	37.15	0
11:53	37.15	37.15	37.2	37.15	5
11:52	37.05	36.95	37.15	36.95	12
11:51	36.9	37	37	36.9	57
11:50	37	37.05	37.05	37	11
11:49	37.1	37.15	37.15	37.1	23
11:48	37.15	37.1	37.15	37.05	128
11:47	37.15	37.15	37.15	37.15	9
11:46	37.15	37.15	37.15	37.15	2
11:45	37.2	37.2	37.2	37.2	2
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.15	37.2	37.15	11
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	4
11:39	37.3	37.3	37.3	37.3	5
11:38	37.4	37.4	37.4	37.4	0
11:37	37.4	37.4	37.4	37.4	4
11:36	37.45	37.4	37.45	37.4	7
11:35	37.45	37.3	37.45	37.3	21
11:34	37.25	37.25	37.25	37.25	4
11:33	37.25	37.1	37.25	37.1	30
11:32	37.15	37.2	37.25	37.1	115
11:31	37.2	37.35	37.35	37.2	51
11:30	37.45	37.4	37.45	37.4	18
11:29	37.45	37.4	37.45	37.4	9
11:28	37.45	37.5	37.5	37.45	65
11:27	37.55	37.55	37.55	37.55	18
11:26	37.65	37.65	37.65	37.65	9
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	6
11:23	37.65	37.65	37.7	37.65	7
11:22	37.7	37.65	37.75	37.65	18
11:21	37.75	37.75	37.75	37.75	6
11:20	37.75	37.6	37.75	37.6	40
11:19	37.6	37.65	37.65	37.6	12
11:18	37.6	37.75	37.75	37.6	38
11:17	37.7	37.7	37.7	37.7	6
11:16	37.7	37.75	37.75	37.7	2
11:15	37.75	37.75	37.75	37.75	7
11:14	37.75	37.7	37.75	37.65	49
11:13	37.75	37.75	37.75	37.75	6
11:12	37.75	37.75	37.8	37.75	5
11:11	37.75	37.75	37.75	37.75	3
11:10	37.8	37.8	37.8	37.8	23
11:09	37.8	37.8	37.8	37.8	2
11:08	37.8	37.75	37.8	37.75	13
11:07	37.8	37.7	37.8	37.7	180
11:06	37.6	37.6	37.6	37.6	1
11:05	37.6	37.6	37.6	37.6	10
11:04	37.6	37.6	37.6	37.6	5
11:03	37.6	37.6	37.6	37.6	9
11:02	37.6	37.6	37.6	37.6	2
11:01	37.6	37.6	37.6	37.6	7
11:00	37.6	37.6	37.6	37.6	43
10:59	37.65	37.55	37.65	37.5	129
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.45	37.5	37.45	15
10:54	37.5	37.5	37.5	37.5	41
10:53	37.35	37.35	37.35	37.35	2
10:52	37.35	37.4	37.4	37.35	62
10:51	37.4	37.4	37.4	37.4	69
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	9
10:48	37.4	37.4	37.4	37.4	2
10:47	37.45	37.45	37.45	37.45	11
10:46	37.4	37.4	37.4	37.35	29
10:45	37.4	37.4	37.4	37.4	1
10:44	37.45	37.4	37.45	37.4	5
10:43	37.45	37.4	37.45	37.4	196
10:42	37.4	37.4	37.4	37.4	0
10:41	37.4	37.4	37.4	37.4	24
10:40	37.3	37.35	37.35	37.3	45
10:39	37.3	37.2	37.3	37.2	30
10:38	37.15	37.25	37.25	37.15	89
10:37	37.3	37.35	37.35	37.3	30
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	15
10:34	37.4	37.35	37.45	37.35	43
10:33	37.3	37.4	37.4	37.3	51
10:32	37.35	37.45	37.5	37.35	86
10:31	37.45	37.3	37.45	37.3	54
10:30	37.25	37.25	37.25	37.25	17
10:29	37.3	37.3	37.3	37.3	26
10:28	37.3	37.25	37.3	37.25	143
10:27	37.05	37	37.05	36.95	58
10:26	37	37	37	37	120
10:25	36.95	36.75	36.95	36.75	106
10:24	36.8	36.8	36.8	36.8	6
10:23	36.8	36.8	36.8	36.8	19
10:22	36.8	36.8	36.8	36.8	4
10:21	36.8	36.8	36.8	36.8	30
10:20	36.8	36.75	36.85	36.75	104
10:19	36.7	36.75	36.75	36.7	19
10:18	36.7	36.7	36.7	36.7	5
10:17	36.7	36.65	36.7	36.65	8
10:16	36.65	36.7	36.7	36.65	52
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.75	36.75	36.7	8
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	57
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.6	36.8	36.6	109
10:09	36.6	36.5	36.6	36.5	29
10:08	36.5	36.5	36.55	36.5	105
10:07	36.4	36.4	36.4	36.4	4
10:06	36.35	36.4	36.4	36.35	32
10:05	36.3	36.3	36.35	36.3	65
10:04	36.15	36.2	36.2	36.15	5
10:03	36.2	36.2	36.2	36.2	18
10:02	36.15	36.15	36.15	36.15	0
10:01	36.15	36.15	36.15	36.15	1
10:00	36.2	36.2	36.2	36.2	9
09:59	36.25	36.25	36.25	36.25	16
09:58	36.2	36.2	36.2	36.2	9
09:57	36.25	36.25	36.25	36.25	0
09:56	36.25	36.25	36.25	36.25	51
09:55	36.3	36.3	36.3	36.3	123
09:54	36.05	36.05	36.05	36.05	1
09:53	36.05	36.05	36.05	36.05	15
09:52	36.1	36.1	36.1	36.1	17
09:51	36.1	36.1	36.1	36.1	9
09:50	36.15	36.15	36.15	36.15	0
09:49	36.15	36.2	36.2	36.15	69
09:48	35.85	35.85	35.85	35.85	0
09:47	35.85	35.75	35.85	35.7	11
09:46	35.8	35.95	35.95	35.8	34
09:45	36	36	36	36	44
09:44	36.05	36.05	36.05	36.05	3
09:43	36.1	36.1	36.1	36.1	6
09:42	36.1	36.3	36.3	36.1	72
09:41	36.3	36.3	36.3	36.3	27
09:40	36.25	36.25	36.25	36.25	41
09:39	36.1	36.1	36.15	36.1	41
09:38	36.1	36.1	36.1	36.1	0
09:37	36.1	36.15	36.15	36.1	34
09:36	36	36.1	36.1	36	267
09:35	35.9	35.9	35.9	35.9	3
09:34	35.9	35.95	35.95	35.9	17
09:33	35.9	35.85	35.9	35.85	64
09:32	35.7	35.7	35.7	35.7	13
09:31	35.65	35.45	35.65	35.45	62
09:30	35.55	35.55	35.55	35.55	0
09:29	35.55	35.55	35.55	35.55	1
09:28	35.6	35.6	35.6	35.6	20
09:27	35.55	35.55	35.55	35.55	3
09:26	35.55	35.65	35.65	35.55	23
09:25	35.7	35.7	35.7	35.7	3
09:24	35.7	35.55	35.7	35.45	93
09:23	35.5	35.5	35.5	35.5	3
09:22	35.5	35.5	35.5	35.5	10
09:21	35.55	35.5	35.55	35.45	108
09:20	35.55	35.55	35.55	35.55	12
09:19	35.65	35.75	35.8	35.65	104
09:18	35.6	35.35	35.6	35.35	123
09:17	35.45	35.45	35.45	35.45	11
09:16	35.5	35.55	35.55	35.5	42
09:15	35.55	35.55	35.6	35.55	47
09:14	35.6	35.65	35.65	35.6	42
09:13	35.4	35.65	35.65	35.35	53
09:12	35.65	35.3	35.65	35.3	111
09:11	35.15	35.15	35.15	35.15	55
09:10	35.15	34.8	35.15	34.8	63
09:09	34.65	34.55	34.65	34.55	30
09:08	34.3	34.35	34.35	34.3	19
09:07	34.35	34.35	34.35	34.35	0
09:06	34.35	34.35	34.35	34.35	0
09:05	34.35	34.35	34.35	34.35	6
09:04	34.5	34.5	34.5	34.5	11
09:03	34.65	34.65	34.65	34.65	0
09:02	34.65	34.7	34.7	34.55	44
09:01	34.8	34.65	34.8	34.65	42

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)