成交	16.45	昨收	18.10
漲跌	-1.65	開盤	17.50
漲跌幅	-9.12%	最高	17.65
買進	16.45	最低	16.35
賣出	16.60	單量	1
漲停價	19.90	總量	1945
跌停價	16.30	昨量	847

委買價	委買量	委賣價	委賣量
16.45	39	16.60	23
16.40	60	16.65	2
16.35	320	16.70	10
16.30	972	16.75	14
0	0	16.80	20

時間	成交	開	高	低	量
13:30	16.45	16.45	16.45	16.45	1
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.7	16.7	16.7	0
13:24	16.7	16.7	16.7	16.7	0
13:23	16.7	16.7	16.7	16.7	0
13:22	16.7	16.7	16.7	16.7	0
13:21	16.7	16.7	16.7	16.7	0
13:20	16.7	16.7	16.7	16.7	0
13:19	16.7	16.7	16.7	16.7	0
13:18	16.7	16.7	16.7	16.7	12
13:17	16.65	16.65	16.65	16.65	0
13:16	16.65	16.65	16.65	16.65	0
13:15	16.65	16.65	16.65	16.65	27
13:14	16.65	16.65	16.65	16.65	0
13:13	16.65	16.65	16.65	16.65	0
13:12	16.65	16.65	16.65	16.65	0
13:11	16.65	16.65	16.65	16.65	0
13:10	16.65	16.65	16.65	16.65	0
13:09	16.65	16.65	16.65	16.65	0
13:08	16.65	16.65	16.65	16.65	0
13:07	16.65	16.65	16.65	16.65	11
13:06	16.55	16.6	16.65	16.55	22
13:05	16.6	16.6	16.6	16.6	2
13:04	16.55	16.55	16.55	16.55	38
13:03	16.45	16.45	16.45	16.45	174
13:02	16.6	16.6	16.6	16.6	0
13:01	16.6	16.6	16.6	16.6	0
13:00	16.6	16.6	16.6	16.6	1
12:59	16.55	16.55	16.55	16.55	4
12:58	16.45	16.6	16.6	16.35	56
12:57	16.6	16.6	16.6	16.6	0
12:56	16.6	16.6	16.6	16.6	0
12:55	16.6	16.6	16.6	16.6	5
12:54	16.55	16.55	16.55	16.55	0
12:53	16.55	16.55	16.55	16.55	0
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	0
12:50	16.55	16.55	16.55	16.55	12
12:49	16.65	16.65	16.65	16.65	0
12:48	16.65	16.65	16.65	16.65	0
12:47	16.65	16.65	16.65	16.65	0
12:46	16.65	16.65	16.65	16.65	16
12:45	16.65	16.65	16.65	16.65	2
12:44	16.65	16.65	16.65	16.65	0
12:43	16.65	16.65	16.65	16.65	9
12:42	16.65	16.65	16.65	16.65	0
12:41	16.65	16.65	16.65	16.65	0
12:40	16.65	16.65	16.65	16.65	5
12:39	16.7	16.7	16.7	16.7	0
12:38	16.7	16.7	16.7	16.7	0
12:37	16.7	16.7	16.7	16.7	1
12:36	16.65	16.65	16.65	16.65	0
12:35	16.65	16.65	16.65	16.65	23
12:34	16.6	16.6	16.6	16.6	43
12:33	16.55	16.55	16.55	16.55	0
12:32	16.55	16.55	16.55	16.55	0
12:31	16.55	16.55	16.55	16.55	0
12:30	16.55	16.55	16.55	16.55	0
12:29	16.55	16.6	16.6	16.55	6
12:28	16.6	16.6	16.6	16.6	4
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	1
12:25	16.5	16.5	16.5	16.5	1
12:24	16.5	16.5	16.5	16.5	0
12:23	16.5	16.5	16.5	16.5	14
12:22	16.45	16.45	16.45	16.45	0
12:21	16.45	16.4	16.45	16.4	14
12:20	16.4	16.4	16.4	16.4	2
12:19	16.45	16.45	16.45	16.45	3
12:18	16.45	16.45	16.45	16.45	1
12:17	16.45	16.45	16.45	16.4	6
12:16	16.4	16.4	16.4	16.4	0
12:15	16.4	16.4	16.4	16.4	0
12:14	16.4	16.4	16.4	16.4	15
12:13	16.35	16.5	16.5	16.35	21
12:12	16.4	16.45	16.45	16.4	21
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	0
12:08	16.5	16.45	16.5	16.4	15
12:07	16.45	16.45	16.45	16.45	2
12:06	16.35	16.4	16.4	16.35	5
12:05	16.35	16.4	16.4	16.35	26
12:04	16.45	16.45	16.45	16.45	1
12:03	16.5	16.5	16.5	16.5	0
12:02	16.5	16.45	16.5	16.45	21
12:01	16.4	16.45	16.45	16.35	22
12:00	16.45	16.4	16.45	16.35	33
11:59	16.4	16.45	16.45	16.4	24
11:58	16.45	16.55	16.55	16.45	106
11:57	16.55	16.55	16.55	16.55	1
11:56	16.55	16.55	16.55	16.55	2
11:55	16.6	16.6	16.6	16.6	21
11:54	16.65	16.65	16.65	16.65	2
11:53	16.65	16.65	16.65	16.65	0
11:52	16.65	16.65	16.65	16.65	0
11:51	16.65	16.65	16.65	16.65	28
11:50	16.7	16.7	16.7	16.7	0
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	1
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	2
11:43	16.7	16.6	16.7	16.6	10
11:42	16.6	16.7	16.7	16.6	32
11:41	16.7	16.7	16.7	16.7	20
11:40	16.75	16.75	16.75	16.75	0
11:39	16.75	16.75	16.75	16.75	0
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	0
11:36	16.75	16.75	16.75	16.75	0
11:35	16.75	16.75	16.75	16.75	0
11:34	16.75	16.75	16.75	16.75	6
11:33	16.75	16.7	16.75	16.7	7
11:32	16.7	16.7	16.7	16.7	7
11:31	16.75	16.75	16.75	16.75	0
11:30	16.75	16.75	16.75	16.75	0
11:29	16.75	16.75	16.75	16.75	0
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	5
11:25	16.7	16.7	16.7	16.7	0
11:24	16.7	16.7	16.7	16.7	0
11:23	16.7	16.7	16.7	16.7	35
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	0
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	97
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	14
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	13
10:59	16.75	16.75	16.75	16.75	0
10:58	16.75	16.75	16.75	16.75	0
10:57	16.75	16.75	16.75	16.75	0
10:56	16.75	16.75	16.75	16.75	3
10:55	16.75	16.75	16.75	16.75	0
10:54	16.75	16.75	16.75	16.75	1
10:53	16.75	16.75	16.75	16.75	22
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	6
10:50	16.9	16.9	16.9	16.9	0
10:49	16.9	16.9	16.9	16.9	0
10:48	16.9	16.9	16.9	16.9	0
10:47	16.9	16.9	16.9	16.9	0
10:46	16.9	16.9	16.9	16.9	33
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	0
10:41	16.85	16.85	16.85	16.85	14
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	37
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	16
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	19
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	7
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	169
10:17	17.15	17.15	17.15	17.15	0
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	0
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	0
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	25
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.05	17.15	17.05	12
10:04	17.2	17.2	17.2	17.2	0
10:03	17.2	17.2	17.2	17.2	0
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	0
09:55	17.2	17.2	17.2	17.2	27
09:54	17.1	17.1	17.1	17.1	0
09:53	17.1	17.1	17.1	17.1	2
09:52	17.05	17.05	17.05	17.05	18
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	9
09:48	17.05	17.05	17.05	17.05	0
09:47	17.05	17.05	17.05	17.05	0
09:46	17.05	17.05	17.05	17.05	0
09:45	17.05	17.05	17.05	17.05	30
09:44	17.2	17.2	17.2	17.2	4
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	4
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	2
09:36	17.35	17.35	17.35	17.35	41
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	0
09:31	17.4	17.4	17.4	17.4	0
09:30	17.4	17.4	17.4	17.4	0
09:29	17.4	17.4	17.4	17.4	0
09:28	17.4	17.4	17.4	17.4	9
09:27	17.25	17.25	17.25	17.25	0
09:26	17.25	17.25	17.25	17.25	5
09:25	17.2	17.2	17.2	17.2	23
09:24	17.05	17.05	17.05	17.05	0
09:23	17.05	17.05	17.05	17.05	23
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	1
09:19	17.15	17.1	17.15	17.1	20
09:18	17.1	17.1	17.1	17.1	8
09:17	17.1	17.1	17.1	17.1	0
09:16	17.1	17.1	17.1	17.1	31
09:15	17.3	17.3	17.3	17.3	0
09:14	17.3	17.25	17.3	17.25	18
09:13	17.3	17.3	17.3	17.3	6
09:12	17.25	17.25	17.25	17.25	86
09:11	17.55	17.55	17.55	17.55	0
09:10	17.55	17.55	17.55	17.55	0
09:09	17.55	17.55	17.55	17.55	0
09:08	17.55	17.55	17.55	17.55	0
09:07	17.55	17.55	17.55	17.55	7
09:06	17.5	17.5	17.5	17.5	0
09:05	17.5	17.5	17.5	17.5	0
09:04	17.5	17.5	17.5	17.5	0
09:03	17.5	17.5	17.5	17.5	3
09:02	17.4	17.45	17.45	17.4	33
09:01	17.45	17.45	17.45	17.45	0

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)