成交	50.70	昨收	56.30
漲跌	-5.60	開盤	55.90
漲跌幅	-9.95%	最高	59.00
買進	50.70	最低	50.70
賣出	50.80	單量	42
漲停價	61.90	總量	25056
跌停價	50.70	昨量	24503

委買價	委買量	委賣價	委賣量
50.70	79	50.80	2
0	0	50.90	26
0	0	51.00	1
0	0	51.20	5
0	0	51.30	7

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	173
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	39
13:24	50.7	50.7	50.7	50.7	29
13:23	50.7	50.7	50.7	50.7	29
13:22	50.7	50.7	50.7	50.7	34
13:21	50.7	50.7	50.7	50.7	40
13:20	50.7	50.7	50.7	50.7	56
13:19	50.7	50.7	50.7	50.7	66
13:18	50.7	50.7	50.7	50.7	84
13:17	50.7	50.7	50.7	50.7	115
13:16	50.7	50.7	50.7	50.7	56
13:15	50.7	50.7	50.7	50.7	174
13:14	50.8	50.8	50.8	50.7	894
13:13	50.8	50.9	50.9	50.8	82
13:12	50.9	50.8	50.9	50.8	13
13:11	50.8	50.9	50.9	50.8	61
13:10	50.9	50.9	50.9	50.9	40
13:09	50.9	50.9	50.9	50.9	13
13:08	51	50.9	51	50.9	40
13:07	51	51	51	50.9	20
13:06	51	50.8	51	50.8	61
13:05	50.8	50.9	50.9	50.8	8
13:04	50.8	51	51	50.8	152
13:03	51	51	51	51	46
13:02	51	51	51.1	51	69
13:01	51.1	51	51.1	51	81
13:00	51	51.1	51.1	51	15
12:59	51.1	51.2	51.2	51.1	40
12:58	51.2	51.3	51.3	51.2	29
12:57	51.3	51.3	51.3	51.2	28
12:56	51.3	51.2	51.3	51.2	10
12:55	51.2	51.4	51.4	51.2	14
12:54	51.4	51.4	51.4	51.4	8
12:53	51.3	51.2	51.3	51.2	27
12:52	51.2	51.1	51.2	51.1	42
12:51	51.2	51.1	51.2	51	49
12:50	51.1	51.1	51.2	51.1	49
12:49	51.1	51.1	51.1	51.1	18
12:48	51.1	51	51.2	51	76
12:47	51.2	50.9	51.2	50.9	70
12:46	50.8	51	51.1	50.8	417
12:45	51	51.2	51.5	50.9	349
12:44	51.2	51.2	51.3	51.1	122
12:43	51.3	51.3	51.3	51.3	53
12:42	51.4	51.6	51.6	51.3	47
12:41	51.5	51.5	51.6	51.5	49
12:40	51.4	51.5	51.5	51.4	16
12:39	51.4	51.4	51.4	51.4	34
12:38	51.5	51.3	51.5	51.2	85
12:37	51.3	51.4	51.4	51.3	51
12:36	51.4	51.5	51.5	51.4	78
12:35	51.4	51.4	51.6	51.4	79
12:34	51.4	51.3	51.4	51.2	134
12:33	51.3	51.5	51.5	51.2	210
12:32	51.5	51.7	51.7	51.5	143
12:31	51.6	51.9	51.9	51.5	392
12:30	51.9	52	52.1	51.9	198
12:29	52.1	52.1	52.1	52	49
12:28	52.2	52.2	52.3	52.2	48
12:27	52.2	52.3	52.3	52.2	15
12:26	52.2	52.4	52.4	52.2	51
12:25	52.4	52.4	52.4	52.4	18
12:24	52.5	52.4	52.5	52.4	24
12:23	52.4	52.4	52.5	52.4	62
12:22	52.4	52.4	52.4	52.4	10
12:21	52.4	52.4	52.4	52.3	14
12:20	52.4	52.2	52.4	52.2	29
12:19	52.2	52.2	52.4	52.2	17
12:18	52.2	52.3	52.4	52.2	38
12:17	52.2	52.3	52.3	52.2	34
12:16	52.2	52.3	52.3	52.2	23
12:15	52.2	52.2	52.3	52.1	144
12:14	52.1	52.3	52.3	52.1	72
12:13	52.3	52.3	52.4	52.1	172
12:12	52.3	52.4	52.4	52.2	77
12:11	52.5	52.4	52.6	52.3	142
12:10	52.4	52.5	52.5	52.3	85
12:09	52.5	52.9	52.9	52.5	166
12:08	52.8	52.8	53	52.8	17
12:07	52.9	52.8	53	52.8	81
12:06	52.9	52.8	52.9	52.7	31
12:05	52.8	52.8	52.8	52.7	27
12:04	52.8	52.9	52.9	52.8	58
12:03	52.9	53	53	52.9	24
12:02	52.9	52.9	53	52.9	10
12:01	53	52.8	53	52.8	74
12:00	52.8	52.9	52.9	52.8	30
11:59	53	52.9	53	52.9	94
11:58	52.9	53	53	52.9	67
11:57	53	53	53	53	1
11:56	53	53.1	53.2	53	38
11:55	53.2	53	53.2	53	84
11:54	53	53.1	53.1	53	174
11:53	53.1	53.3	53.3	53.1	43
11:52	53.3	53.3	53.4	53.3	17
11:51	53.2	53.3	53.3	53.2	28
11:50	53.3	53.3	53.3	53.3	26
11:49	53.3	53.2	53.3	53.2	22
11:48	53.2	53.2	53.2	53.2	29
11:47	53.2	53.2	53.3	53.2	36
11:46	53.2	53.2	53.3	53.1	95
11:45	53.2	53.2	53.2	53.2	20
11:44	53.2	53.3	53.4	53.2	48
11:43	53.4	53.5	53.5	53.4	20
11:42	53.5	53.6	53.6	53.5	10
11:41	53.5	53.5	53.6	53.5	67
11:40	53.4	53.4	53.4	53.3	46
11:39	53.4	53.4	53.5	53.4	39
11:38	53.4	53.5	53.5	53.4	134
11:37	53.5	53.6	53.6	53.5	23
11:36	53.7	53.7	53.7	53.7	2
11:35	53.6	53.6	53.6	53.6	21
11:34	53.6	53.7	53.7	53.6	47
11:33	53.7	53.7	53.7	53.6	32
11:32	53.7	53.7	53.8	53.7	6
11:31	53.7	53.8	53.8	53.6	40
11:30	53.8	53.6	53.8	53.5	100
11:29	53.7	54	54	53.7	342
11:28	54	54.1	54.1	54	23
11:27	54.1	54.2	54.2	54.1	73
11:26	54.2	54.2	54.2	54.2	19
11:25	54.2	54.1	54.2	54.1	13
11:24	54.2	54.1	54.2	54.1	7
11:23	54.1	54.1	54.1	54.1	14
11:22	54.1	54.1	54.1	54.1	26
11:21	54.1	54.1	54.1	54.1	9
11:20	54	54.2	54.2	54	36
11:19	54.1	54.2	54.2	54.1	32
11:18	54.2	54.2	54.2	54.2	6
11:17	54.2	54.1	54.2	54.1	27
11:16	54.1	54.1	54.2	54.1	54
11:15	54.1	54.4	54.4	54.1	53
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.5	54.5	54.3	30
11:12	54.5	54.5	54.5	54.5	29
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.6	54.5	17
11:09	54.4	54.3	54.4	54.3	66
11:08	54.2	54.2	54.2	54.2	19
11:07	54.3	54.3	54.3	54.3	39
11:06	54.5	54.3	54.5	54.3	49
11:05	54.2	54.1	54.3	54.1	36
11:04	54.1	54.1	54.1	54	45
11:03	54	54.4	54.4	54	292
11:02	54.4	54.4	54.4	54.3	32
11:01	54.4	54.4	54.5	54.4	17
11:00	54.4	54.3	54.4	54.3	12
10:59	54.3	54.3	54.3	54.3	11
10:58	54.4	54.4	54.4	54.3	6
10:57	54.4	54.4	54.4	54.3	55
10:56	54.5	54.5	54.5	54.5	27
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	43
10:53	54.7	54.7	54.7	54.7	9
10:52	54.7	54.7	54.7	54.7	10
10:51	54.7	54.8	54.8	54.7	27
10:50	54.8	54.8	54.8	54.8	9
10:49	54.8	54.7	54.8	54.7	6
10:48	54.8	54.7	54.8	54.7	26
10:47	54.6	54.6	54.6	54.6	4
10:46	54.7	54.6	54.7	54.6	10
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	1
10:43	54.6	54.7	54.7	54.6	8
10:42	54.6	54.7	54.7	54.6	7
10:41	54.7	54.7	54.7	54.7	29
10:40	54.7	54.8	54.8	54.7	34
10:39	54.8	54.7	54.8	54.7	26
10:38	54.7	54.6	54.7	54.6	22
10:37	54.5	54.6	54.6	54.5	13
10:36	54.5	54.6	54.6	54.5	22
10:35	54.7	54.7	54.7	54.7	33
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	33
10:32	54.8	54.8	54.8	54.8	10
10:31	54.8	54.8	54.8	54.8	28
10:30	54.8	54.8	54.9	54.8	32
10:29	54.5	54.5	54.5	54.5	7
10:28	54.5	54.6	54.6	54.5	10
10:27	54.6	54.6	54.6	54.6	47
10:26	54.7	54.6	54.7	54.6	10
10:25	54.7	54.6	54.7	54.6	13
10:24	54.7	54.7	54.7	54.7	12
10:23	54.7	54.7	54.8	54.7	16
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	15
10:20	54.7	54.6	54.7	54.6	9
10:19	54.7	54.7	54.7	54.7	40
10:18	54.7	54.8	54.8	54.7	18
10:17	54.9	55	55	54.9	41
10:16	55	55	55.1	55	58
10:15	55	54.9	55	54.8	61
10:14	54.8	54.4	54.9	54.4	131
10:13	54.4	54.2	54.4	54.2	72
10:12	54.3	54.1	54.3	54	183
10:11	54.2	54.3	54.3	54.2	71
10:10	54.4	54.5	54.5	54.3	93
10:09	54.3	54.5	54.6	54.3	272
10:08	54.5	54.7	54.7	54.5	48
10:07	54.7	54.8	54.8	54.6	69
10:06	54.6	54.7	54.7	54.5	225
10:05	54.8	54.8	54.9	54.8	94
10:04	54.7	54.7	54.8	54.7	49
10:03	54.8	54.8	54.8	54.7	88
10:02	54.9	54.8	54.9	54.8	33
10:01	54.9	55	55	54.9	51
10:00	55	55	55	55	24
09:59	55.1	55	55.1	55	43
09:58	55	55.1	55.1	54.9	35
09:57	55.1	55.2	55.2	55	130
09:56	55	55.1	55.1	54.9	52
09:55	55.1	55.1	55.3	55.1	37
09:54	55.1	54.9	55.1	54.9	148
09:53	54.8	55	55	54.8	104
09:52	54.9	55.1	55.2	54.9	167
09:51	55.2	55.3	55.4	55.2	136
09:50	55.3	55.2	55.5	55.2	248
09:49	55	54.7	55	54.6	232
09:48	54.9	55.1	55.3	54.5	650
09:47	55.2	55.3	55.4	55.2	223
09:46	55.4	55.3	55.4	55.3	432
09:45	55.4	56.1	56.1	55.2	655
09:44	56	56	56.3	55.8	699
09:43	55.8	57.4	57.5	55.7	1196
09:42	57.4	57.3	57.5	57.2	223
09:41	57.2	57.7	57.7	57.2	217
09:40	57.8	57.9	58	57.6	161
09:39	57.6	58.1	58.2	57.2	303
09:38	58.1	58.5	58.5	57.9	242
09:37	58.5	58.8	58.9	58.5	84
09:36	58.8	58.9	59	58.8	126
09:35	58.9	58.6	58.9	58.5	237
09:34	58.6	58.3	58.6	58.2	169
09:33	58.4	58.2	58.4	58.2	122
09:32	58.3	58.4	58.4	58.1	105
09:31	58.4	58.3	58.5	58.3	128
09:30	58.2	58.7	58.7	58	222
09:29	58.6	58	58.9	58	371
09:28	58	57.9	58.1	57.9	112
09:27	57.9	57.7	57.9	57.7	54
09:26	57.5	57.5	57.6	57.5	26
09:25	57.5	57.3	57.5	57.2	52
09:24	57.3	57.4	57.5	57.1	69
09:23	57.4	57.3	57.5	57.1	123
09:22	57.3	57.5	57.5	57.3	101
09:21	57.5	57.9	57.9	57.5	93
09:20	57.9	57.7	57.9	57.7	60
09:19	57.6	57.7	57.8	57.6	64
09:18	57.6	57.7	57.7	57.6	54
09:17	57.7	57.6	57.7	57.5	132
09:16	57.7	57.7	57.7	57.6	66
09:15	57.7	57.8	57.8	57.7	86
09:14	58	58.1	58.1	57.8	127
09:13	58.1	58.3	58.5	58	223
09:12	58.3	57.8	58.3	57.8	167
09:11	57.8	57.4	57.9	57.3	192
09:10	57.4	57.7	58	57.4	310
09:09	57.8	58.1	58.1	57.8	244
09:08	58.1	58.1	58.1	57.8	194
09:07	58.1	58	58.2	57.4	648
09:06	58	59	59	58	215
09:05	57.8	57.8	57.8	57.8	0
09:04	57.8	57.1	57.8	57	166
09:03	57	56.8	57.3	56.8	669
09:02	56.7	55.8	56.8	55.7	252
09:01	55.8	55.9	56.3	55.8	455

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)