成交	19.90	昨收	20.20
漲跌	-0.30	開盤	20.35
漲跌幅	-1.49%	最高	20.35
買進	19.85	最低	19.75
賣出	19.90	單量	3
漲停價	22.20	總量	2157
跌停價	18.20	昨量	1846

委買價	委買量	委賣價	委賣量
19.85	16	19.90	21
19.80	7	19.95	20
19.75	71	20.00	74
19.70	78	20.05	19
19.65	655	20.10	52

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	72
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.95	19.9	39
13:24	19.9	19.9	19.9	19.85	13
13:23	19.9	19.85	19.9	19.85	14
13:22	19.9	19.9	19.9	19.85	41
13:21	19.9	19.9	19.9	19.9	3
13:20	19.9	19.9	19.9	19.9	53
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	1
13:17	19.9	19.9	19.9	19.9	1
13:16	19.9	19.85	19.9	19.85	3
13:15	19.85	19.8	19.85	19.8	99
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	2
13:12	19.8	19.8	19.8	19.8	4
13:11	19.75	19.8	19.8	19.75	5
13:10	19.75	19.8	19.8	19.75	20
13:09	19.8	19.8	19.8	19.8	7
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.8	19.8	19.75	7
13:05	19.75	19.75	19.75	19.75	6
13:04	19.8	19.8	19.8	19.8	3
13:03	19.75	19.8	19.8	19.75	5
13:02	19.8	19.75	19.8	19.75	2
13:01	19.75	19.75	19.75	19.75	3
13:00	19.75	19.75	19.75	19.75	0
12:59	19.75	19.8	19.8	19.75	3
12:58	19.8	19.8	19.8	19.8	1
12:57	19.8	19.8	19.8	19.8	11
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	1
12:54	19.75	19.75	19.75	19.75	8
12:53	19.75	19.75	19.75	19.75	6
12:52	19.75	19.75	19.75	19.75	2
12:51	19.75	19.75	19.75	19.75	15
12:50	19.75	19.8	19.8	19.75	95
12:49	19.8	19.8	19.8	19.8	2
12:48	19.8	19.8	19.8	19.8	2
12:47	19.8	19.8	19.8	19.8	2
12:46	19.8	19.8	19.8	19.8	2
12:45	19.8	19.8	19.8	19.8	1
12:44	19.85	19.85	19.85	19.85	4
12:43	19.85	19.85	19.85	19.85	11
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	1
12:40	19.8	19.8	19.8	19.8	0
12:39	19.8	19.8	19.8	19.8	1
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	77
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	1
12:33	19.8	19.8	19.8	19.8	4
12:32	19.8	19.8	19.8	19.8	10
12:31	19.8	19.8	19.8	19.8	35
12:30	19.85	19.85	19.85	19.85	3
12:29	19.85	19.85	19.85	19.85	5
12:28	19.85	19.85	19.85	19.85	4
12:27	19.85	19.85	19.85	19.85	1
12:26	19.85	19.85	19.85	19.85	6
12:25	19.85	19.85	19.85	19.85	10
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	0
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	0
12:17	19.85	19.85	19.85	19.85	8
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	9
12:14	19.85	19.85	19.85	19.85	1
12:13	19.85	19.85	19.85	19.85	19
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	6
12:10	19.8	19.8	19.8	19.8	7
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	1
12:06	19.85	19.85	19.85	19.85	8
12:05	19.85	19.85	19.85	19.85	23
12:04	19.85	19.85	19.85	19.85	6
12:03	19.85	19.85	19.85	19.85	3
12:02	19.85	19.85	19.85	19.85	33
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	10
11:59	19.85	19.9	19.9	19.85	50
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.85	19.85	19.85	8
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	7
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	47
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.9	19.9	19.85	4
11:39	19.85	19.85	19.85	19.85	10
11:38	19.85	19.85	19.85	19.85	1
11:37	19.85	19.85	19.85	19.85	10
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	1
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	7
11:31	19.9	19.9	19.9	19.9	1
11:30	19.9	19.9	19.9	19.9	6
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	4
11:27	19.9	19.9	19.9	19.9	5
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	1
11:20	19.9	19.9	19.9	19.9	14
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	19
11:14	19.9	19.9	19.9	19.9	26
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	48
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	15
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	10
10:52	19.9	19.9	19.9	19.9	30
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	0
10:43	19.9	19.9	19.9	19.9	58
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	15
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.95	19.95	19.95	83
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	2
10:32	20	20	20	20	0
10:31	20	20	20	20	20
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	0
10:27	20	20	20	20	0
10:26	20	20	20	20	40
10:25	20.05	20.05	20.05	20.05	0
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	0
10:20	20.05	20.05	20.05	20.05	0
10:19	20.05	20.05	20.05	20.05	0
10:18	20.05	20.05	20.05	20.05	13
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.05	20.05	20.05	0
10:14	20.05	20.05	20.05	20.05	0
10:13	20.05	20.05	20.05	20.05	0
10:12	20.05	20.05	20.05	20.05	12
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	0
10:09	20.05	20.05	20.05	20.05	12
10:08	20	20	20	20	26
10:07	20	20	20	20	22
10:06	20	20	20	20	0
10:05	20	20	20	20	0
10:04	20	20	20	20	0
10:03	20	20	20	20	15
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	32
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	12
09:54	20	20	20	20	98
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	102
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	0
09:43	20.1	20.1	20.1	20.1	0
09:42	20.1	20.1	20.1	20.1	0
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	5
09:30	20.05	20.05	20.05	20.05	0
09:29	20.05	20.05	20.05	20.05	0
09:28	20.05	20.05	20.05	20.05	36
09:27	20.05	20.05	20.05	20.05	0
09:26	20.05	20.05	20.05	20.05	0
09:25	20.05	20.05	20.05	20.05	0
09:24	20.05	20.05	20.05	20.05	0
09:23	20.05	20.05	20.05	20.05	22
09:22	20	20	20	20	0
09:21	20	20	20	20	0
09:20	20	20	20	20	31
09:19	20	20	20	20	0
09:18	20	20.05	20.05	20	23
09:17	20.1	20.1	20.1	20.1	0
09:16	20.1	20.1	20.1	20.1	0
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	0
09:13	20.1	20.1	20.1	20.1	205
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	49
09:05	20.15	20.15	20.15	20.15	0
09:04	20.15	20.15	20.15	20.15	0
09:03	20.15	20.15	20.15	20.15	25
09:02	20.15	20.15	20.15	20.15	0
09:01	20.15	20.15	20.15	20.15	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)