成交	19.90	昨收	19.95
漲跌	-0.05	開盤	20.05
漲跌幅	-0.25%	最高	20.15
買進	19.90	最低	19.70
賣出	19.95	單量	1
漲停價	21.90	總量	2040
跌停價	18.00	昨量	2782

委買價	委買量	委賣價	委賣量
19.90	4	19.95	3
19.85	11	20.00	62
19.80	36	20.05	35
19.75	50	20.10	51
19.70	125	20.15	55

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	87
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	18
13:24	19.85	19.85	19.85	19.85	10
13:23	19.85	19.85	19.85	19.85	0
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	10
13:20	19.9	19.85	19.9	19.85	2
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.8	19.9	19.8	10
13:17	19.8	19.8	19.8	19.8	17
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	1
13:14	19.9	19.9	19.9	19.9	10
13:13	19.75	19.9	19.9	19.75	200
13:12	19.9	19.9	19.9	19.9	2
13:11	19.95	19.9	19.95	19.9	11
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	0
13:08	19.9	19.9	19.9	19.9	2
13:07	19.95	19.95	19.95	19.95	23
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	3
13:04	19.9	19.9	19.9	19.9	0
13:03	19.9	19.9	19.9	19.9	2
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	1
13:00	19.95	19.95	19.95	19.95	4
12:59	19.95	19.95	19.95	19.95	5
12:58	19.9	19.9	19.9	19.9	5
12:57	19.95	19.9	19.95	19.9	3
12:56	19.9	19.9	19.9	19.9	18
12:55	19.9	19.9	19.9	19.9	1
12:54	19.9	19.9	19.9	19.9	4
12:53	19.95	19.95	19.95	19.95	1
12:52	19.95	19.95	19.95	19.95	14
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	0
12:48	19.95	19.95	19.95	19.95	1
12:47	19.95	19.95	19.95	19.95	1
12:46	19.95	19.95	19.95	19.95	10
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	25
12:42	19.95	19.95	19.95	19.95	12
12:41	19.9	19.9	19.9	19.9	10
12:40	19.95	19.95	20	19.95	33
12:39	19.9	19.9	19.95	19.9	10
12:38	19.9	19.95	19.95	19.9	5
12:37	19.95	19.95	19.95	19.95	0
12:36	19.95	19.95	19.95	19.95	3
12:35	19.95	19.95	19.95	19.95	1
12:34	19.95	19.9	19.95	19.9	14
12:33	19.9	19.9	19.9	19.9	15
12:32	19.9	19.9	19.95	19.9	14
12:31	19.9	19.9	19.9	19.9	1
12:30	19.95	19.9	19.95	19.9	8
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	3
12:27	19.9	19.9	19.9	19.9	1
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	0
12:23	19.95	19.95	19.95	19.95	0
12:22	19.95	19.95	19.95	19.95	0
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	6
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	17
12:13	19.95	19.95	19.95	19.95	1
12:12	19.95	19.95	19.95	19.95	2
12:11	19.9	19.9	19.9	19.9	0
12:10	19.9	19.9	19.9	19.9	0
12:09	19.9	19.9	19.9	19.9	1
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.9	19.95	19.9	28
12:06	19.9	19.9	19.9	19.9	2
12:05	19.9	19.9	19.9	19.9	16
12:04	19.9	19.9	19.9	19.9	14
12:03	19.9	19.9	19.9	19.9	3
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	1
11:59	19.9	19.9	19.9	19.9	1
11:58	19.9	19.9	19.9	19.9	5
11:57	19.9	19.9	19.9	19.9	7
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	4
11:53	19.85	19.85	19.85	19.85	6
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	1
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	2
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	10
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	13
11:34	19.9	19.9	19.9	19.85	4
11:33	19.9	19.9	19.9	19.9	6
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	12
11:27	19.85	19.85	19.85	19.85	1
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	4
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	20
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	9
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	17
11:18	19.9	19.9	19.9	19.9	0
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	2
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	13
11:11	19.9	19.9	19.9	19.9	8
11:10	19.9	19.9	19.9	19.9	3
11:09	19.9	19.9	19.9	19.9	5
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	8
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	2
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	12
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	3
10:57	19.95	19.95	19.95	19.95	0
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.9	19.95	19.9	20
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	1
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	20	20	19.95	3
10:45	20	20	20	20	0
10:44	20	19.95	20	19.95	56
10:43	19.95	19.95	19.95	19.95	2
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	1
10:40	20	20	20	20	4
10:39	20	20	20	20	0
10:38	20	20	20	20	14
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	6
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	73
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	13
10:23	20	20	20	20	27
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	0
10:20	20.05	20.05	20.05	20.05	12
10:19	20.05	20.05	20.05	20.05	3
10:18	20.05	20.05	20.05	20.05	0
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.1	20.1	20.05	5
10:14	20.05	20.05	20.05	20.05	11
10:13	20.05	20.05	20.05	20.05	4
10:12	20.05	20.05	20.05	20.05	10
10:11	20.05	20.05	20.05	20.05	22
10:10	20	20	20	20	7
10:09	20.05	20.05	20.05	20.05	9
10:08	20.1	20.05	20.1	20.05	7
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.15	20.15	20.1	17
10:05	20.15	20.1	20.15	20.1	12
10:04	20.1	20.1	20.1	20.1	17
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.1	20.15	20.1	40
10:01	20.15	20.15	20.15	20.15	33
10:00	20.1	20.05	20.1	20.05	11
09:59	20	20	20	20	1
09:58	20	20	20	20	14
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	24
09:53	19.95	19.95	19.95	19.95	0
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	0
09:50	19.95	19.95	19.95	19.95	25
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	11
09:46	20	20	20	20	5
09:45	20	20	20	20	35
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	30
09:38	20.05	20.1	20.1	20.05	15
09:37	20.05	20.05	20.05	20.05	15
09:36	20	20	20	20	15
09:35	20	19.95	20	19.95	50
09:34	19.95	19.95	19.95	19.95	13
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	0
09:29	19.95	19.95	19.95	19.95	14
09:28	19.85	19.9	19.9	19.85	22
09:27	19.8	19.8	19.8	19.8	12
09:26	19.8	19.8	19.8	19.8	6
09:25	19.8	19.75	19.8	19.75	2
09:24	19.8	19.8	19.85	19.8	13
09:23	19.8	19.8	19.8	19.8	1
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.8	19.85	19.75	63
09:20	19.75	19.75	19.75	19.75	7
09:19	19.75	19.75	19.75	19.75	9
09:18	19.75	19.75	19.75	19.75	6
09:17	19.75	19.75	19.75	19.75	3
09:16	19.75	19.75	19.75	19.75	17
09:15	19.8	19.8	19.8	19.8	21
09:14	19.7	19.75	19.75	19.7	31
09:13	19.75	19.75	19.75	19.7	13
09:12	19.75	19.8	19.8	19.75	24
09:11	19.8	19.8	19.8	19.8	6
09:10	19.8	19.8	19.85	19.8	77
09:09	19.85	19.9	19.9	19.85	7
09:08	19.85	19.9	19.9	19.85	12
09:07	19.9	19.9	19.9	19.9	23
09:06	20	20	20	20	5
09:05	20	20	20	20	71
09:04	19.95	19.95	19.95	19.95	3
09:03	19.95	19.95	19.95	19.95	13
09:02	19.95	19.95	19.95	19.95	4
09:01	20	20.05	20.05	20	52

指數	25664.43	昨收	25769.36
漲跌	-104.93	高點	25864.01
漲跌幅	-0.41	低點	25620.08
成交金額	4554.16億	成交張數	8179093(張)
5日均價	25533.81	5日均量	7704637(張)
10日均價	25197.45	10日均量	7958422(張)
30日均價	24512.03	30日均量	7726627(張)

上櫃

指數	263.07	昨收	262.45
漲跌	0.62	高點	264.54
漲跌幅	0.24	低點	262.66
成交金額	1523.03億	成交張數	2397456(張)
5日均價	258.72	5日均量	2249800(張)
10日均價	258.83	10日均量	2451350(張)
30日均價	251.47	30日均量	2262953(張)