成交	62.70	昨收	67.90
漲跌	-5.20	開盤	68.60
漲跌幅	-7.66%	最高	68.70
買進	62.60	最低	61.20
賣出	62.70	單量	56
漲停價	74.60	總量	20175
跌停價	61.20	昨量	13308

委買價	委買量	委賣價	委賣量
62.60	55	62.70	173
62.50	9	62.80	7
62.40	12	62.90	5
62.30	7	63.00	50
62.20	13	63.10	2

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	358
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.5	62.8	62.4	79
13:24	62.5	62.1	62.8	62.1	206
13:23	62.2	62.2	62.2	62	46
13:22	62.2	62.4	62.4	62.1	142
13:21	62.3	61.8	62.9	61.8	528
13:20	61.6	61.2	61.6	61.2	514
13:19	61.2	61.2	61.2	61.2	628
13:18	61.2	61.2	61.2	61.2	165
13:17	61.2	61.2	61.2	61.2	139
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	37
13:14	61.2	61.2	61.2	61.2	36
13:13	61.2	61.2	61.2	61.2	11
13:12	61.2	61.2	61.2	61.2	27
13:11	61.2	61.2	61.2	61.2	13
13:10	61.2	61.2	61.2	61.2	21
13:09	61.2	61.2	61.2	61.2	8
13:08	61.2	61.2	61.2	61.2	35
13:07	61.2	61.2	61.2	61.2	3
13:06	61.2	61.2	61.2	61.2	65
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	16
13:03	61.2	61.2	61.2	61.2	19
13:02	61.2	61.2	61.2	61.2	8
13:01	61.2	61.2	61.2	61.2	7
13:00	61.2	61.2	61.2	61.2	19
12:59	61.2	61.2	61.2	61.2	27
12:58	61.2	61.2	61.2	61.2	30
12:57	61.2	61.2	61.2	61.2	26
12:56	61.2	61.2	61.2	61.2	13
12:55	61.2	61.2	61.2	61.2	11
12:54	61.2	61.2	61.2	61.2	9
12:53	61.2	61.2	61.2	61.2	27
12:52	61.2	61.2	61.2	61.2	4
12:51	61.2	61.2	61.2	61.2	9
12:50	61.2	61.2	61.2	61.2	10
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	7
12:46	61.2	61.2	61.2	61.2	6
12:45	61.2	61.2	61.2	61.2	9
12:44	61.2	61.2	61.2	61.2	4
12:43	61.2	61.2	61.2	61.2	14
12:42	61.2	61.2	61.2	61.2	1
12:41	61.2	61.2	61.2	61.2	14
12:40	61.2	61.2	61.2	61.2	11
12:39	61.2	61.2	61.2	61.2	1
12:38	61.2	61.2	61.2	61.2	6
12:37	61.2	61.2	61.2	61.2	3
12:36	61.2	61.2	61.2	61.2	10
12:35	61.2	61.2	61.2	61.2	19
12:34	61.2	61.2	61.2	61.2	10
12:33	61.2	61.2	61.2	61.2	10
12:32	61.2	61.2	61.2	61.2	14
12:31	61.2	61.2	61.2	61.2	3
12:30	61.2	61.2	61.2	61.2	16
12:29	61.2	61.2	61.2	61.2	4
12:28	61.2	61.2	61.2	61.2	11
12:27	61.2	61.2	61.2	61.2	13
12:26	61.2	61.2	61.2	61.2	7
12:25	61.2	61.2	61.2	61.2	24
12:24	61.2	61.2	61.2	61.2	6
12:23	61.2	61.2	61.2	61.2	15
12:22	61.2	61.2	61.2	61.2	20
12:21	61.2	61.2	61.2	61.2	11
12:20	61.2	61.2	61.2	61.2	2
12:19	61.2	61.2	61.2	61.2	5
12:18	61.2	61.2	61.2	61.2	6
12:17	61.2	61.2	61.2	61.2	5
12:16	61.2	61.2	61.2	61.2	9
12:15	61.2	61.2	61.2	61.2	17
12:14	61.2	61.2	61.2	61.2	2
12:13	61.2	61.2	61.2	61.2	4
12:12	61.2	61.2	61.2	61.2	8
12:11	61.2	61.2	61.2	61.2	4
12:10	61.2	61.2	61.2	61.2	3
12:09	61.2	61.2	61.2	61.2	4
12:08	61.2	61.2	61.2	61.2	15
12:07	61.2	61.2	61.2	61.2	13
12:06	61.2	61.2	61.2	61.2	23
12:05	61.2	61.2	61.2	61.2	26
12:04	61.2	61.2	61.2	61.2	61
12:03	61.2	61.2	61.2	61.2	24
12:02	61.2	61.2	61.2	61.2	51
12:01	61.2	61.2	61.2	61.2	48
12:00	61.2	61.3	61.3	61.2	88
11:59	61.2	61.2	61.2	61.2	93
11:58	61.2	61.2	61.3	61.2	57
11:57	61.2	61.2	61.2	61.2	341
11:56	61.2	61.3	61.3	61.2	22
11:55	61.3	61.2	61.3	61.2	50
11:54	61.3	61.3	61.3	61.2	55
11:53	61.3	61.3	61.3	61.2	29
11:52	61.3	61.3	61.3	61.3	32
11:51	61.3	61.4	61.4	61.3	42
11:50	61.4	61.5	61.5	61.3	35
11:49	61.4	61.6	61.6	61.4	29
11:48	61.5	61.4	61.5	61.3	98
11:47	61.5	61.4	61.5	61.4	10
11:46	61.4	61.4	61.5	61.4	56
11:45	61.4	61.4	61.4	61.3	85
11:44	61.3	61.4	61.5	61.3	53
11:43	61.4	61.4	61.4	61.4	26
11:42	61.4	61.4	61.4	61.4	5
11:41	61.4	61.4	61.4	61.3	19
11:40	61.3	61.4	61.4	61.3	12
11:39	61.5	61.4	61.5	61.4	4
11:38	61.5	61.5	61.5	61.5	2
11:37	61.5	61.3	61.5	61.3	32
11:36	61.4	61.4	61.5	61.4	24
11:35	61.4	61.5	61.5	61.4	17
11:34	61.5	61.5	61.5	61.5	7
11:33	61.5	61.4	61.5	61.4	27
11:32	61.4	61.5	61.5	61.4	28
11:31	61.6	61.5	61.6	61.5	33
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.5	61.5	61.4	29
11:28	61.5	61.6	61.6	61.5	31
11:27	61.6	61.6	61.6	61.6	13
11:26	61.7	61.7	61.8	61.7	26
11:25	61.7	61.7	61.7	61.7	31
11:24	61.9	61.9	61.9	61.9	3
11:23	62	62	62.1	62	28
11:22	62	62	62.1	62	45
11:21	61.7	61.7	61.7	61.7	6
11:20	61.7	61.7	61.7	61.7	8
11:19	61.7	61.7	61.7	61.7	10
11:18	61.8	61.8	61.8	61.8	4
11:17	61.8	62	62	61.8	22
11:16	62.1	62	62.1	62	13
11:15	62	61.8	62	61.8	54
11:14	61.8	62	62	61.8	15
11:13	62	62.3	62.3	62	14
11:12	62.2	62.4	62.4	62.2	22
11:11	62.6	62.6	62.6	62.5	72
11:10	62.2	62.3	62.3	62	22
11:09	62.2	61.8	62.2	61.8	137
11:08	61.7	61.7	61.7	61.6	78
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	13
11:05	61.5	61.5	61.5	61.5	27
11:04	61.5	61.5	61.5	61.5	31
11:03	61.5	61.6	61.6	61.5	5
11:02	61.6	61.6	61.6	61.6	46
11:01	61.4	61.4	61.4	61.4	80
11:00	61.3	61.4	61.4	61.3	27
10:59	61.2	61.3	61.3	61.2	109
10:58	61.3	61.2	61.3	61.2	154
10:57	61.3	61.3	61.3	61.2	202
10:56	61.3	61.3	61.3	61.3	172
10:55	61.4	61.3	61.4	61.3	62
10:54	61.4	61.4	61.5	61.3	61
10:53	61.4	61.5	61.5	61.4	57
10:52	61.5	61.4	61.5	61.3	80
10:51	61.3	61.4	61.4	61.3	117
10:50	61.5	61.5	61.5	61.4	22
10:49	61.6	61.4	61.6	61.4	117
10:48	61.5	61.6	61.7	61.5	90
10:47	61.7	61.7	61.7	61.5	66
10:46	61.7	61.7	61.7	61.7	19
10:45	61.9	61.9	61.9	61.8	15
10:44	61.9	61.8	61.9	61.8	58
10:43	61.8	61.8	61.8	61.8	8
10:42	61.8	61.8	61.8	61.8	54
10:41	61.7	61.8	61.9	61.7	113
10:40	61.7	61.8	61.8	61.7	64
10:39	61.7	61.7	61.8	61.7	91
10:38	61.7	61.8	61.8	61.7	52
10:37	62	61.9	62	61.9	49
10:36	62	62.1	62.1	61.9	39
10:35	62.1	62.3	62.3	62.1	56
10:34	62.4	62.9	62.9	62.4	30
10:33	62.8	62.9	62.9	62.8	51
10:32	62.9	62.9	62.9	62.9	49
10:31	62.7	62.7	62.7	62.7	56
10:30	62.5	62.4	62.5	62.4	65
10:29	62.6	62.4	62.6	62.4	172
10:28	62.5	62.6	62.6	62.5	5
10:27	62.6	62.4	62.6	62.4	32
10:26	62.4	62.3	62.4	62.3	41
10:25	62.4	62.3	62.4	62.3	62
10:24	62.1	62.3	62.3	62.1	37
10:23	62.5	62.5	62.5	62.5	281
10:22	61.9	61.7	61.9	61.7	330
10:21	61.2	61.7	61.7	61.2	708
10:20	61.6	61.9	61.9	61.6	142
10:19	61.9	62.1	62.1	61.9	128
10:18	62.1	62.3	62.3	62.1	131
10:17	62.4	62.5	62.5	62.1	296
10:16	62.5	62.8	62.9	62.5	113
10:15	62.7	62.6	62.7	62.6	32
10:14	62.7	62.7	62.7	62.7	47
10:13	62.8	62.8	62.8	62.8	24
10:12	62.6	62.5	62.6	62.5	88
10:11	62.5	62.6	62.6	62.5	56
10:10	62.5	62.6	62.7	62.4	187
10:09	62.8	62.8	62.8	62.8	20
10:08	62.9	63	63	62.9	54
10:07	62.9	62.7	63	62.7	31
10:06	62.6	62.7	62.7	62.6	130
10:05	63.1	63.1	63.1	63.1	27
10:04	63.3	63.5	63.5	63.3	106
10:03	63.4	63.1	63.4	63.1	75
10:02	63	62.6	63	62.6	434
10:01	62.6	62.6	62.6	62.6	39
10:00	62.7	62.8	62.8	62.7	93
09:59	62.7	62.7	62.7	62.7	242
09:58	62.9	62.9	62.9	62.8	47
09:57	62.8	63	63	62.8	32
09:56	63.1	63	63.2	63	58
09:55	63.1	63.1	63.2	63	67
09:54	63.1	62.9	63.1	62.8	169
09:53	62.8	62.9	63	62.7	87
09:52	62.9	63.1	63.1	62.6	243
09:51	63.1	63.2	63.2	63.1	131
09:50	63.2	63.5	63.5	63.1	146
09:49	63.6	64	64	63.5	115
09:48	64.2	64.2	64.2	64.2	22
09:47	64.1	64.1	64.2	64.1	72
09:46	64.3	64.3	64.3	64.3	47
09:45	64.1	63.9	64.1	63.9	55
09:44	63.7	63.5	63.8	63.4	55
09:43	63.5	63.6	63.6	63.5	147
09:42	63.6	64	64	63.6	197
09:41	64	64	64.1	64	128
09:40	64.6	64.9	65	64.6	117
09:39	65.1	65	65.1	65	54
09:38	64.9	65	65	64.9	25
09:37	65	65.6	65.6	65	120
09:36	65.4	65.4	65.5	65.4	183
09:35	65	65	65	65	22
09:34	65.2	65.6	65.6	65.2	100
09:33	65.3	65.2	65.3	65	100
09:32	65.1	65.1	65.1	64.8	80
09:31	65.2	65.2	65.2	65.2	42
09:30	65.7	65.6	65.7	65.5	33
09:29	65.4	65.9	65.9	65.4	75
09:28	66.1	65.7	66.1	65.6	82
09:27	65.5	65.8	65.9	65.5	74
09:26	65.9	66.2	66.2	65.9	91
09:25	66.1	65.7	66.3	65.7	124
09:24	65.8	65.3	65.8	65.3	65
09:23	65.4	65.2	65.5	65.2	141
09:22	64.8	65.1	65.1	64.5	194
09:21	64.8	64.5	64.8	64.5	104
09:20	64.3	64.3	64.3	64.2	90
09:19	64.2	64.3	64.3	64.2	153
09:18	64.3	63.5	64.3	63	364
09:17	63.4	64	64	63.3	355
09:16	64	64.2	64.3	64	175
09:15	64.1	64.3	64.5	63.9	256
09:14	64.1	64.7	64.8	64.1	163
09:13	64.7	65.1	65.2	64.6	234
09:12	65.1	65.7	65.7	65.1	222
09:11	65.5	66.2	66.2	65.4	245
09:10	66.2	66.9	66.9	66.2	291
09:09	67	66.9	67	66.9	130
09:08	66.9	67.1	67.3	66.9	94
09:07	67.1	67.5	67.6	67	320
09:06	67.4	68	68	67.4	121
09:05	68.2	68.3	68.3	67.9	262
09:04	68.6	68.5	68.7	68.5	85
09:03	68.4	68.2	68.4	68.2	57
09:02	68.3	68.2	68.4	68.2	99
09:01	68.3	68.6	68.7	68.1	373

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)