成交	73.20	昨收	76.00
漲跌	-2.80	開盤	77.10
漲跌幅	-3.68%	最高	79.00
買進	73.20	最低	73.20
賣出	73.30	單量	345
漲停價	83.60	總量	151203
跌停價	68.40	昨量	158075

委買價	委買量	委賣價	委賣量
73.20	461	73.30	8
73.10	361	73.40	2
73.00	811	73.50	111
72.90	165	73.60	112
72.80	351	73.70	101

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	5132
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	74.1	74.2	73.8	643
13:24	74.1	73.5	74.2	73.4	1538
13:23	73.6	73.3	73.7	73.2	1090
13:22	73.4	73.3	73.4	73.2	784
13:21	73.3	73.4	73.5	73.2	544
13:20	73.5	73.6	73.6	73.4	433
13:19	73.6	73.6	73.7	73.5	258
13:18	73.6	73.5	73.6	73.4	538
13:17	73.4	73.6	73.6	73.3	784
13:16	73.6	73.8	73.8	73.5	568
13:15	73.8	73.8	73.9	73.7	269
13:14	73.8	73.8	73.9	73.7	253
13:13	73.8	73.8	73.9	73.7	300
13:12	73.7	73.9	73.9	73.7	303
13:11	73.8	73.9	74	73.8	298
13:10	74	73.9	74	73.8	416
13:09	73.9	73.8	74	73.7	328
13:08	73.9	73.7	73.9	73.7	591
13:07	73.8	73.9	73.9	73.5	1615
13:06	73.9	74.2	74.2	73.8	1350
13:05	74.1	74.3	74.4	74.1	620
13:04	74.3	74.5	74.5	74.3	600
13:03	74.4	74.7	74.7	74.4	797
13:02	74.7	74.9	74.9	74.7	288
13:01	74.8	74.9	75	74.8	110
13:00	74.9	74.7	75	74.7	369
12:59	74.7	74.7	74.7	74.6	159
12:58	74.6	74.6	74.7	74.5	313
12:57	74.5	74.6	74.7	74.5	191
12:56	74.6	74.6	74.7	74.6	87
12:55	74.6	74.7	74.7	74.5	384
12:54	74.6	74.8	74.8	74.6	81
12:53	74.7	74.7	74.8	74.5	413
12:52	74.8	74.8	74.8	74.5	702
12:51	74.8	75	75	74.8	175
12:50	75	74.7	75	74.7	282
12:49	74.8	74.8	74.9	74.7	181
12:48	74.8	74.9	74.9	74.6	544
12:47	74.9	75	75.1	74.8	158
12:46	75	75	75.1	75	87
12:45	75	75	75	74.9	172
12:44	74.9	75	75	74.9	155
12:43	75	75.1	75.2	75	136
12:42	75	75.2	75.2	75	162
12:41	75.2	75.2	75.3	75.1	126
12:40	75.2	75.2	75.2	75	255
12:39	75.2	75	75.2	75	210
12:38	75.1	75.2	75.3	75	413
12:37	75.3	75.3	75.3	75.2	106
12:36	75.3	75.2	75.3	75.2	93
12:35	75.2	75.3	75.4	75.2	60
12:34	75.3	75.2	75.3	75.2	155
12:33	75.2	75.4	75.5	75.2	163
12:32	75.3	75.3	75.5	75.2	380
12:31	75.3	74.9	75.3	74.8	407
12:30	74.9	74.9	75	74.8	197
12:29	74.9	74.8	75.2	74.7	542
12:28	74.7	74.8	74.9	74.5	1875
12:27	74.8	75.2	75.2	74.8	703
12:26	75.1	75.3	75.4	75.1	267
12:25	75.3	75.3	75.4	75.1	186
12:24	75.3	75.1	75.3	75	305
12:23	75.2	75.3	75.3	75	437
12:22	75.2	75.2	75.3	75.1	222
12:21	75.3	75.3	75.3	75	791
12:20	75.3	75.3	75.4	75.2	216
12:19	75.3	75.5	75.5	75.2	339
12:18	75.5	75.5	75.6	75.4	530
12:17	75.5	75.8	75.8	75.4	687
12:16	75.8	75.8	75.8	75.7	174
12:15	75.7	75.8	75.9	75.7	48
12:14	75.8	75.8	75.8	75.7	93
12:13	75.8	75.8	75.9	75.8	61
12:12	75.8	75.7	75.9	75.6	226
12:11	75.7	75.8	75.9	75.7	163
12:10	75.8	75.9	76	75.8	76
12:09	75.9	76	76	75.9	55
12:08	76	76.1	76.1	76	28
12:07	76	76.1	76.1	76	33
12:06	76.1	76	76.1	75.9	125
12:05	75.9	75.9	76	75.8	62
12:04	75.9	75.9	76	75.9	77
12:03	75.9	76	76.1	75.8	137
12:02	76	76.1	76.2	76	64
12:01	76.2	76.2	76.2	76.1	58
12:00	76.1	75.9	76.1	75.8	192
11:59	75.9	75.9	75.9	75.9	76
11:58	75.9	75.9	76	75.9	62
11:57	76	76.1	76.2	75.8	335
11:56	76.2	76.1	76.2	76.1	37
11:55	76.1	76	76.2	76	54
11:54	76	76	76.1	76	47
11:53	76	76.1	76.2	76	64
11:52	76.1	76.1	76.1	76	59
11:51	76.1	76.1	76.1	76.1	41
11:50	76.1	76.1	76.2	76	61
11:49	76.1	76.3	76.4	75.9	371
11:48	76.3	76.3	76.3	76.3	33
11:47	76.3	76.3	76.4	76.2	125
11:46	76.3	76.3	76.4	76.3	61
11:45	76.3	76.5	76.5	76.3	156
11:44	76.5	76.5	76.5	76.4	71
11:43	76.5	76.5	76.6	76.4	167
11:42	76.6	76.4	76.6	76.3	414
11:41	76.4	76.3	76.4	76.3	89
11:40	76.2	76.2	76.3	76.2	91
11:39	76.2	76.2	76.2	76.1	169
11:38	76.1	75.9	76.1	75.9	143
11:37	76	75.9	76	75.9	110
11:36	75.9	75.9	76	75.9	91
11:35	75.9	75.9	76	75.9	96
11:34	75.9	76	76	75.9	250
11:33	76	76.1	76.1	76	82
11:32	76.1	76.2	76.2	76.1	139
11:31	76.2	76.4	76.4	76.2	71
11:30	76.3	76.3	76.4	76.3	31
11:29	76.3	76.3	76.4	76.3	25
11:28	76.4	76.4	76.4	76.3	73
11:27	76.4	76.6	76.6	76.4	200
11:26	76.6	76.4	76.7	76.4	804
11:25	76.5	76.4	76.5	76.4	120
11:24	76.4	76.4	76.4	76.3	183
11:23	76.4	76.1	76.4	76.1	285
11:22	76.1	76.1	76.2	76.1	48
11:21	76.1	76	76.1	76	52
11:20	76	76	76.1	76	40
11:19	76	76.2	76.2	76	161
11:18	76.1	76.2	76.3	76.1	72
11:17	76.2	76.3	76.4	76.2	163
11:16	76.3	76.2	76.3	76.2	162
11:15	76.2	76.2	76.3	76.2	80
11:14	76.2	76.2	76.3	76.2	45
11:13	76.2	76.2	76.3	76.2	80
11:12	76.2	76.2	76.3	76.1	60
11:11	76.2	76.2	76.2	76.1	112
11:10	76.2	76.1	76.2	76.1	68
11:09	76	76.1	76.2	76	185
11:08	76.1	76.2	76.2	76.1	121
11:07	76.2	76.3	76.3	76.2	58
11:06	76.3	76.3	76.3	76.2	199
11:05	76.3	76.4	76.5	76.3	489
11:04	76.3	76.2	76.4	76.1	445
11:03	76.2	76	76.2	76	141
11:02	76	75.7	76	75.7	289
11:01	75.8	76	76	75.7	205
11:00	76	76	76.1	75.9	317
10:59	76	75.7	76	75.7	375
10:58	75.7	75.8	75.8	75.6	226
10:57	75.8	75.7	75.8	75.6	198
10:56	75.7	75.6	75.7	75.5	293
10:55	75.6	75.6	75.7	75.6	378
10:54	75.6	75.5	75.6	75.4	272
10:53	75.4	75.4	75.4	75.2	325
10:52	75.4	75.2	75.4	75.1	439
10:51	75.2	74.8	75.3	74.7	1378
10:50	74.9	75.1	75.3	74.9	1014
10:49	75.1	75.1	75.4	74.9	1136
10:48	75	75.4	75.5	75	2208
10:47	75.4	75.5	75.6	75.3	1594
10:46	75.5	76	76.1	75.5	2102
10:45	76	76.1	76.2	76	298
10:44	76.1	76.2	76.2	76.1	215
10:43	76.3	76.3	76.4	76.3	149
10:42	76.3	76.3	76.3	76.2	50
10:41	76.3	76.3	76.4	76.2	136
10:40	76.2	76.1	76.3	76.1	136
10:39	76	76.2	76.2	76	378
10:38	76.2	76.3	76.4	76.1	404
10:37	76.3	76.4	76.4	76.3	52
10:36	76.4	76.3	76.4	76.3	25
10:35	76.3	76.3	76.4	76.3	94
10:34	76.3	76.2	76.3	76.2	188
10:33	76.2	76.3	76.3	76.2	46
10:32	76.2	76.2	76.3	76.2	72
10:31	76.3	76.2	76.3	76.1	228
10:30	76.3	76.3	76.3	76.2	165
10:29	76.4	76.4	76.5	76.3	260
10:28	76.4	76.4	76.5	76.4	72
10:27	76.4	76.5	76.5	76.3	193
10:26	76.5	76.5	76.5	76.5	53
10:25	76.4	76.5	76.6	76.3	175
10:24	76.5	76.4	76.5	76.3	86
10:23	76.4	76.5	76.6	76.3	148
10:22	76.5	76.5	76.6	76.5	193
10:21	76.4	76.3	76.5	76.3	201
10:20	76.3	76.4	76.4	76.2	341
10:19	76.4	76.6	76.6	76.3	283
10:18	76.6	76.8	76.8	76.5	210
10:17	76.8	76.8	76.8	76.6	274
10:16	76.8	77.1	77.1	76.7	484
10:15	77.1	77.1	77.2	77	726
10:14	77.1	76.6	77.1	76.6	1099
10:13	76.7	76.6	76.7	76.6	225
10:12	76.6	76.6	76.7	76.5	249
10:11	76.6	76.3	76.7	76.3	699
10:10	76.3	76.4	76.5	76.3	187
10:09	76.4	76.5	76.5	76.3	450
10:08	76.4	76.2	76.5	76.1	326
10:07	76.1	76	76.2	76	1614
10:06	76	76.3	76.3	76	650
10:05	76.3	76.5	76.6	76.3	234
10:04	76.5	76.4	76.5	76.1	626
10:03	76.4	76.3	76.4	76.2	332
10:02	76.3	76.6	76.6	76.2	618
10:01	76.6	76.7	76.7	76.5	335
10:00	76.8	76.7	76.9	76.7	157
09:59	76.8	76.9	76.9	76.6	490
09:58	76.9	76.8	77	76.8	307
09:57	76.8	76.9	77.1	76.7	831
09:56	76.9	76.7	76.9	76.6	601
09:55	76.7	76.4	76.7	76.4	391
09:54	76.5	76.4	76.5	76.2	324
09:53	76.4	76.5	76.6	76.3	498
09:52	76.5	76.3	76.5	76	1412
09:51	76.3	76.7	76.8	76.2	1417
09:50	76.7	76.7	76.8	76.6	591
09:49	76.7	76.6	76.7	76.4	1533
09:48	76.8	76.9	77	76.8	568
09:47	76.9	76.8	77	76.5	1880
09:46	76.8	77.5	77.5	76.7	2106
09:45	77.6	77.5	77.7	77.3	680
09:44	77.6	77.5	77.7	77.5	402
09:43	77.5	77.6	77.7	77.2	837
09:42	77.6	77.2	77.6	77.2	617
09:41	77.2	77.4	77.4	77.1	880
09:40	77.4	77.7	77.7	77.3	1204
09:39	77.7	77.5	77.8	77.4	1262
09:38	77.5	78.1	78.2	77.5	1048
09:37	78.2	78.2	78.3	78	897
09:36	78.3	77.5	78.3	77.4	1496
09:35	77.4	78.1	78.1	77.4	1878
09:34	78.1	78.2	78.4	78.1	959
09:33	78.2	78.3	78.3	77.7	1636
09:32	78.3	78.6	78.6	78.2	1848
09:31	78.5	78	78.6	77.6	2707
09:30	78	78.8	78.8	78	2510
09:29	78.8	77.7	79	77.5	7096
09:28	77.7	76.7	77.7	76.6	3963
09:27	76.7	77	77	76.6	1661
09:26	76.9	76.4	77	76.4	2397
09:25	76.4	76.2	76.5	76.2	1374
09:24	76.3	76	76.4	76	620
09:23	76	76.3	76.4	75.9	1141
09:22	76.3	75.9	76.3	75.8	1428
09:21	75.9	75.7	76	75.6	1108
09:20	75.7	75.4	75.7	75.3	682
09:19	75.4	75.3	75.6	75.2	606
09:18	75.3	75	75.3	74.9	222
09:17	75	74.9	75	74.8	484
09:16	74.8	75.1	75.2	74.8	461
09:15	75.1	75.1	75.2	74.6	1766
09:14	75.1	75.3	75.3	75	914
09:13	75.3	75.1	75.5	75.1	555
09:12	75.2	75.4	75.5	75.1	699
09:11	75.4	75.6	75.8	75.3	672
09:10	75.5	75.2	76	75.1	1055
09:09	75.2	75.2	75.3	75	928
09:08	75.2	75.4	75.5	75.1	837
09:07	75.2	75.6	75.8	75.1	1451
09:06	75.7	75.8	75.8	75.5	1268
09:05	75.8	76.2	76.3	75.7	1482
09:04	76.2	76	76.3	75.8	1224
09:03	76	76.3	76.4	75.4	2260
09:02	76.2	76.6	76.7	76.2	2271
09:01	76.6	77.1	77.3	76.6	6411

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)