成交	109.00	昨收	107.50
漲跌	1.50	開盤	106.50
漲跌幅	1.40%	最高	109.00
買進	109.00	最低	102.50
賣出	109.50	單量	44
漲停價	118.00	總量	36616
跌停價	96.80	昨量	67102

委買價	委買量	委賣價	委賣量
109.00	280	109.50	452
108.50	95	110.00	626
108.00	420	110.50	352
107.50	426	111.00	333
107.00	576	111.50	85

時間	成交	開	高	低	量
13:30	109	109	109	109	1254
13:29	108.5	108.5	108.5	108.5	0
13:28	108.5	108.5	108.5	108.5	0
13:27	108.5	108.5	108.5	108.5	0
13:26	108.5	108.5	108.5	108.5	0
13:25	108.5	108.5	109	108	169
13:24	108.5	108.5	109	108	185
13:23	108.5	109	109	108	325
13:22	108.5	108.5	109	108	92
13:21	108.5	108.5	109	108	429
13:20	109	108.5	109	108.5	82
13:19	109	109	109	108.5	88
13:18	109	109	109	108.5	110
13:17	109	108.5	109	108	154
13:16	108.5	109	109	108	264
13:15	109	109	109	108.5	689
13:14	109	108	109	108	642
13:13	108.5	108	108.5	107.5	126
13:12	107.5	108	108	107.5	304
13:11	108	107.5	108	107.5	80
13:10	107.5	108	108	107.5	36
13:09	108	108	108	107.5	73
13:08	108	107.5	108	107.5	53
13:07	108	108	108	107.5	33
13:06	107.5	108	108	107.5	48
13:05	108	108	108	107.5	42
13:04	107.5	108	108	107.5	47
13:03	108	108	108	107.5	100
13:02	108	107.5	108	107	173
13:01	107.5	107.5	107.5	107	40
13:00	107	107.5	107.5	107	11
12:59	107	107.5	107.5	107	25
12:58	107.5	107.5	107.5	107	31
12:57	107.5	107	107.5	107	138
12:56	107	107	107.5	107	41
12:55	107	107.5	107.5	107	22
12:54	107.5	107	107.5	107	12
12:53	107	107.5	107.5	107	9
12:52	107	107.5	107.5	107	113
12:51	107.5	107	107.5	107	29
12:50	107	107.5	107.5	107	38
12:49	107	107.5	107.5	107	67
12:48	107	107.5	107.5	107	74
12:47	107.5	107.5	107.5	107	70
12:46	107.5	107.5	107.5	107	55
12:45	107.5	107.5	108	107	286
12:44	108	108	108	107.5	53
12:43	108	108	108.5	107.5	263
12:42	108	107.5	108	107.5	444
12:41	107.5	107.5	107.5	107.5	82
12:40	107.5	107.5	107.5	107.5	141
12:39	107.5	107.5	107.5	107	73
12:38	107	107.5	107.5	107	17
12:37	107.5	107.5	107.5	107	10
12:36	107.5	107.5	107.5	107	221
12:35	107.5	107.5	107.5	107	102
12:34	107	107	107.5	107	33
12:33	107	106.5	107	106.5	103
12:32	107	106.5	107	106.5	25
12:31	106.5	107	107	106.5	12
12:30	107	107	107	106.5	13
12:29	107	106.5	107	106.5	30
12:28	106.5	107	107	106.5	12
12:27	107	107	107	106.5	160
12:26	107	107	107	106.5	38
12:25	106.5	106.5	107	106.5	12
12:24	106.5	106.5	107	106.5	31
12:23	106.5	106.5	106.5	106.5	76
12:22	106.5	106	106.5	106	20
12:21	106	106	106.5	106	51
12:20	106.5	107	107	106.5	390
12:19	107	107.5	107.5	107	44
12:18	107.5	107	107.5	107	44
12:17	107.5	106.5	107.5	106.5	205
12:16	107	106.5	107	106.5	25
12:15	106.5	106.5	107	106.5	16
12:14	106.5	106.5	107	106.5	118
12:13	106.5	106.5	107	106.5	19
12:12	106.5	107	107	106.5	13
12:11	106.5	106.5	107	106.5	28
12:10	106.5	107	107	106.5	57
12:09	106.5	107	107	106.5	133
12:08	107	107	107	107	6
12:07	107	107	107.5	107	24
12:06	107	107	107.5	107	12
12:05	107	107	107.5	107	43
12:04	107	107	107.5	107	112
12:03	106.5	107	107.5	106.5	272
12:02	107	107.5	107.5	107	20
12:01	107.5	107.5	107.5	107	38
12:00	107.5	107.5	107.5	107	26
11:59	107.5	107.5	108	107	409
11:58	107.5	107	108	107	698
11:57	107.5	107	107.5	107	58
11:56	107.5	107	107.5	107	293
11:55	107	107	107	106.5	113
11:54	107	106.5	107	106	482
11:53	106	106	106.5	106	43
11:52	106	106	106	106	9
11:51	106	106	106.5	106	27
11:50	106.5	106	106.5	106	18
11:49	106.5	106.5	106.5	106	186
11:48	106.5	106.5	106.5	106.5	52
11:47	106.5	106.5	107	106.5	18
11:46	106.5	107	107	106.5	29
11:45	107	107	107	106.5	33
11:44	107	107	107	106.5	59
11:43	107	107	107	106.5	76
11:42	106.5	106	107	106	336
11:41	106	106.5	106.5	106	38
11:40	106	105.5	106.5	105.5	212
11:39	106	106	106.5	105.5	182
11:38	106.5	106.5	106.5	106	18
11:37	106.5	106	106.5	106	335
11:36	106	105.5	106	105.5	29
11:35	106	106	106	105.5	401
11:34	106	105.5	106	105.5	156
11:33	105.5	105.5	106	105	382
11:32	105	105	105.5	105	59
11:31	105	104.5	105	104.5	362
11:30	104.5	104.5	105	104.5	48
11:29	104.5	104.5	104.5	104.5	42
11:28	104.5	104.5	104.5	104.5	32
11:27	104.5	104.5	105	104.5	54
11:26	104.5	104.5	104.5	104.5	22
11:25	104.5	104.5	104.5	104.5	27
11:24	104.5	104.5	104.5	104.5	46
11:23	104.5	104.5	104.5	104.5	38
11:22	104.5	104.5	105	104.5	30
11:21	104.5	104.5	104.5	104.5	20
11:20	104.5	104.5	104.5	104.5	39
11:19	104.5	104.5	105	104.5	15
11:18	104.5	105	105	104.5	32
11:17	105	104.5	105	104.5	29
11:16	104.5	104.5	105	104.5	21
11:15	104.5	104.5	105	104.5	15
11:14	104.5	105	105	104.5	19
11:13	104.5	105	105	104.5	10
11:12	104.5	104.5	105	104.5	25
11:11	104.5	104.5	105	104.5	7
11:10	104.5	105	105	104.5	13
11:09	104.5	105	105	104.5	22
11:08	104.5	105	105	104.5	130
11:07	104.5	104	105	104	355
11:06	104	104	104	104	9
11:05	104.5	104	104.5	104	13
11:04	104	104	104	104	13
11:03	104	104	104	104	15
11:02	104	104	104	104	23
11:01	104	104	104	104	13
11:00	104	104	104.5	103.5	125
10:59	104	104	104	104	141
10:58	104	104	104	104	8
10:57	104.5	104.5	104.5	104.5	25
10:56	104	104	104.5	104	18
10:55	104	104	104	104	26
10:54	104	104	104	104	76
10:53	104	104	104	104	38
10:52	104	104.5	104.5	104	217
10:51	104	104	104	104	24
10:50	104	104.5	104.5	104	54
10:49	104.5	104.5	105	104.5	31
10:48	104.5	104	104.5	104	163
10:47	104	104.5	104.5	104	18
10:46	104	104.5	104.5	104	211
10:45	104.5	105	105	104.5	22
10:44	104.5	105	105	104.5	6
10:43	105	104.5	105	104.5	34
10:42	104.5	105	105	104.5	40
10:41	104.5	105	105	104.5	16
10:40	104.5	105	105	104.5	15
10:39	105	105	105	104.5	15
10:38	104.5	105	105	104.5	20
10:37	105	105	105	104.5	55
10:36	104.5	105	105	104.5	134
10:35	105	105	105	104.5	45
10:34	105	105	105	104.5	33
10:33	105	105	105.5	105	401
10:32	105	104.5	105	104.5	223
10:31	104.5	104	104.5	104	15
10:30	104	104	104	104	10
10:29	104	104	104.5	104	9
10:28	104	104.5	104.5	104	109
10:27	104.5	104.5	105	104.5	30
10:26	104.5	105	105	104.5	12
10:25	105	105	105	104.5	21
10:24	104.5	104.5	105	104.5	26
10:23	104.5	104.5	105	104.5	116
10:22	104	104	104.5	104	329
10:21	104	104.5	104.5	104	14
10:20	104.5	103.5	104.5	103.5	297
10:19	104	104	104.5	104	19
10:18	104	104.5	104.5	104	20
10:17	104	104	104.5	104	29
10:16	104	104	104	104	11
10:15	104	104	104	104	10
10:14	104	103.5	104	103.5	244
10:13	103.5	103.5	104	103.5	13
10:12	103.5	103.5	103.5	103	517
10:11	103.5	103.5	104	103.5	17
10:10	103.5	103.5	104	103.5	22
10:09	103.5	104	104	103.5	21
10:08	103.5	103.5	104	103.5	165
10:07	103.5	103.5	103.5	103.5	28
10:06	104	103.5	104	103.5	22
10:05	103.5	103.5	103.5	103.5	8
10:04	104	103.5	104	103.5	16
10:03	103.5	104	104	103.5	24
10:02	103.5	104	104	103.5	105
10:01	104	104	104	104	133
10:00	104	104	105	104	274
09:59	103.5	104	104	103.5	194
09:58	104	104.5	104.5	104	69
09:57	104.5	105	105	104.5	234
09:56	105	104.5	105	104.5	196
09:55	104.5	104.5	105	104.5	30
09:54	104.5	104.5	104.5	104.5	43
09:53	104.5	104	104.5	104	142
09:52	104	104	104	104	51
09:51	104.5	104	104.5	104	42
09:50	104	104.5	104.5	104	49
09:49	104.5	104.5	104.5	104.5	51
09:48	104	103.5	104	103.5	163
09:47	104	104	104	104	28
09:46	104	104	104	104	124
09:45	104	104	104.5	104	54
09:44	104	104.5	104.5	104	71
09:43	104.5	104.5	105	104.5	164
09:42	104.5	104.5	104.5	104.5	50
09:41	104.5	105	105	104.5	42
09:40	104.5	105	105	104.5	66
09:39	105	104	105	104	268
09:38	104.5	103.5	104.5	103	557
09:37	103	103	103.5	103	42
09:36	103	103	103.5	102.5	524
09:35	103	103	103.5	102.5	676
09:34	103	103.5	104	103	486
09:33	103.5	104	104	103.5	83
09:32	104	104	104	103.5	51
09:31	103.5	103.5	104	103.5	258
09:30	103.5	104	104	103.5	500
09:29	103.5	104	104	103.5	195
09:28	104	104	104.5	103.5	375
09:27	104	104	104.5	104	450
09:26	104	105	105	103.5	1005
09:25	105	104.5	105	104.5	92
09:24	105	104.5	105	104.5	73
09:23	104.5	105	105.5	104.5	118
09:22	105	105	105.5	105	153
09:21	105	105.5	105.5	104.5	466
09:20	105.5	105.5	106	105.5	30
09:19	106	105.5	106	105.5	37
09:18	105.5	105.5	106	105.5	67
09:17	105.5	105	106	105	306
09:16	105	105.5	105.5	104.5	853
09:15	105	105.5	105.5	105	371
09:14	105	105	105.5	105	50
09:13	105.5	106	106	105	330
09:12	106	106	106	105.5	171
09:11	106	106.5	106.5	105.5	317
09:10	106.5	106.5	106.5	106	78
09:09	106.5	106	106.5	106	163
09:08	106	105.5	106	105	617
09:07	105.5	105.5	106	105.5	196
09:06	106	105.5	106.5	105.5	357
09:05	106	106	106	105.5	172
09:04	106	105.5	106	105.5	758
09:03	106	106	106.5	105.5	575
09:02	106	107	107	106	464
09:01	106.5	106.5	108	106.5	933

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)