成交	73.20	昨收	76.00
漲跌	-2.80	開盤	77.10
漲跌幅	-3.68%	最高	79.00
買進	73.20	最低	73.20
賣出	73.30	單量	345
漲停價	83.60	總量	151203
跌停價	68.40	昨量	158075

委買價	委買量	委賣價	委賣量
73.20	461	73.30	8
73.10	361	73.40	2
73.00	811	73.50	111
72.90	165	73.60	112
72.80	351	73.70	101

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	5137
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	74.2	74.2	73.8	645
13:24	74.2	73.6	74.2	73.6	1570
13:23	73.6	73.2	73.7	73.2	1061
13:22	73.2	73.3	73.3	73.2	789
13:21	73.3	73.4	73.5	73.2	529
13:20	73.5	73.6	73.6	73.4	438
13:19	73.6	73.6	73.7	73.5	270
13:18	73.6	73.4	73.6	73.4	525
13:17	73.4	73.6	73.6	73.3	793
13:16	73.6	73.8	73.8	73.5	580
13:15	73.8	73.8	73.8	73.7	244
13:14	73.8	73.8	73.9	73.7	253
13:13	73.8	73.7	73.9	73.7	306
13:12	73.8	73.9	73.9	73.7	297
13:11	73.8	73.9	73.9	73.8	300
13:10	74	73.9	74	73.8	414
13:09	73.9	73.8	74	73.8	330
13:08	73.8	73.7	73.9	73.7	606
13:07	73.8	73.8	73.9	73.5	1618
13:06	73.9	74.2	74.2	73.8	1472
13:05	74.2	74.3	74.4	74.2	500
13:04	74.3	74.5	74.5	74.3	578
13:03	74.4	74.7	74.7	74.4	798
13:02	74.7	74.9	74.9	74.7	290
13:01	74.8	74.9	75	74.8	107
13:00	74.9	74.7	75	74.7	369
12:59	74.7	74.6	74.7	74.6	159
12:58	74.6	74.6	74.7	74.5	313
12:57	74.5	74.6	74.7	74.5	191
12:56	74.6	74.6	74.7	74.6	87
12:55	74.6	74.7	74.7	74.5	384
12:54	74.6	74.8	74.8	74.6	81
12:53	74.7	74.7	74.8	74.5	413
12:52	74.8	74.8	74.8	74.5	702
12:51	74.8	75	75	74.8	175
12:50	75	74.7	75	74.7	282
12:49	74.8	74.8	74.9	74.7	181
12:48	74.8	74.9	74.9	74.6	544
12:47	74.9	75	75.1	74.8	158
12:46	75	75	75.1	75	87
12:45	75	75	75	74.9	172
12:44	74.9	75	75	74.9	155
12:43	75	75.1	75.2	75	136
12:42	75	75.2	75.2	75	162
12:41	75.2	75.2	75.3	75.1	126
12:40	75.2	75.2	75.2	75	255
12:39	75.2	75	75.2	75	210
12:38	75.1	75.2	75.3	75	413
12:37	75.3	75.3	75.3	75.2	106
12:36	75.3	75.3	75.3	75.2	93
12:35	75.2	75.3	75.4	75.2	66
12:34	75.3	75.3	75.3	75.2	149
12:33	75.2	75.3	75.5	75.2	163
12:32	75.3	75.3	75.5	75.2	381
12:31	75.3	75	75.3	74.9	406
12:30	74.9	75	75	74.8	197
12:29	74.9	74.8	75.2	74.7	542
12:28	74.7	74.8	74.9	74.5	1875
12:27	74.8	75.2	75.2	74.8	783
12:26	75.3	75.3	75.4	75.2	187
12:25	75.3	75.3	75.4	75.2	186
12:24	75.3	75.1	75.3	75	306
12:23	75.1	75.2	75.2	75	436
12:22	75.2	75.2	75.3	75.1	222
12:21	75.3	75.3	75.3	75	796
12:20	75.4	75.3	75.4	75.2	211
12:19	75.3	75.5	75.5	75.2	339
12:18	75.5	75.5	75.6	75.4	530
12:17	75.5	75.8	75.8	75.4	687
12:16	75.8	75.8	75.8	75.7	174
12:15	75.7	75.8	75.9	75.7	48
12:14	75.8	75.8	75.8	75.7	93
12:13	75.8	75.8	75.9	75.8	61
12:12	75.8	75.7	75.9	75.6	226
12:11	75.7	75.8	75.9	75.7	163
12:10	75.8	75.9	76	75.8	76
12:09	75.9	76	76	75.9	55
12:08	76	76.1	76.1	76	28
12:07	76	76.1	76.1	76	33
12:06	76.1	76	76.1	75.9	125
12:05	75.9	75.9	76	75.8	62
12:04	75.9	75.9	76	75.9	77
12:03	75.9	76	76.1	75.8	137
12:02	76	76.1	76.2	76	64
12:01	76.2	76.2	76.2	76.1	58
12:00	76.1	75.9	76.1	75.8	192
11:59	75.9	75.9	75.9	75.9	76
11:58	75.9	75.9	76	75.9	62
11:57	76	76.1	76.2	75.8	335
11:56	76.2	76.1	76.2	76.1	37
11:55	76.1	76	76.2	76	54
11:54	76	76	76.1	76	47
11:53	76	76.1	76.2	76	64
11:52	76.1	76.1	76.1	76	59
11:51	76.1	76.1	76.1	76.1	41
11:50	76.1	76.1	76.2	76	61
11:49	76.1	76.3	76.4	75.9	371
11:48	76.3	76.3	76.3	76.3	33
11:47	76.3	76.3	76.4	76.2	125
11:46	76.3	76.3	76.4	76.3	61
11:45	76.3	76.5	76.5	76.3	156
11:44	76.5	76.5	76.5	76.4	71
11:43	76.5	76.5	76.6	76.4	167
11:42	76.6	76.4	76.6	76.3	414
11:41	76.4	76.3	76.4	76.3	89
11:40	76.2	76.2	76.3	76.2	91
11:39	76.2	76.2	76.2	76.1	169
11:38	76.1	75.9	76.1	75.9	143
11:37	76	75.9	76	75.9	110
11:36	75.9	75.9	76	75.9	92
11:35	75.9	75.9	76	75.9	95
11:34	75.9	76	76	75.9	251
11:33	76	76.1	76.1	76	86
11:32	76.1	76.2	76.2	76.1	134
11:31	76.2	76.3	76.4	76.2	76
11:30	76.3	76.4	76.4	76.3	28
11:29	76.4	76.3	76.4	76.3	26
11:28	76.4	76.4	76.4	76.4	70
11:27	76.4	76.6	76.6	76.4	206
11:26	76.6	76.4	76.7	76.4	803
11:25	76.5	76.4	76.5	76.4	115
11:24	76.4	76.4	76.4	76.3	198
11:23	76.3	76.1	76.4	76.1	270
11:22	76.1	76.1	76.2	76.1	81
11:21	76.1	76	76.1	76	20
11:20	76	76.1	76.1	76	39
11:19	76	76.1	76.1	76	212
11:18	76.2	76.2	76.3	76.2	22
11:17	76.3	76.3	76.4	76.3	164
11:16	76.3	76.3	76.3	76.2	160
11:15	76.2	76.3	76.3	76.2	80
11:14	76.2	76.2	76.3	76.2	47
11:13	76.2	76.2	76.3	76.2	80
11:12	76.2	76.2	76.2	76.1	84
11:11	76.2	76.2	76.2	76.1	88
11:10	76.2	76.1	76.2	76.1	68
11:09	76	76.1	76.2	76	184
11:08	76.1	76.2	76.2	76.1	126
11:07	76.2	76.3	76.3	76.2	52
11:06	76.3	76.3	76.3	76.2	201
11:05	76.3	76.4	76.5	76.3	493
11:04	76.4	76.2	76.4	76.1	454
11:03	76.1	76	76.2	76	218
11:02	75.9	75.7	76	75.7	197
11:01	75.8	76	76	75.7	205
11:00	76	76	76.1	75.9	318
10:59	76	75.7	76	75.7	399
10:58	75.8	75.8	75.8	75.6	204
10:57	75.8	75.7	75.8	75.6	195
10:56	75.7	75.7	75.7	75.6	301
10:55	75.7	75.6	75.7	75.6	384
10:54	75.6	75.5	75.6	75.4	263
10:53	75.3	75.4	75.4	75.2	320
10:52	75.4	75.2	75.4	75.1	458
10:51	75.2	74.9	75.2	74.8	1483
10:50	75	75.1	75.3	75	972
10:49	75.2	74.9	75.3	74.9	1901
10:48	75.1	75.4	75.5	75	1363
10:47	75.4	75.5	75.6	75.3	1608
10:46	75.6	76	76	75.5	2097
10:45	76	76.1	76.2	76	291
10:44	76.1	76.2	76.2	76.1	223
10:43	76.3	76.3	76.4	76.3	146
10:42	76.3	76.3	76.3	76.2	41
10:41	76.3	76.2	76.4	76.1	168
10:40	76.2	76.1	76.2	76.1	117
10:39	76.1	76.1	76.2	76	365
10:38	76.2	76.3	76.4	76.1	404
10:37	76.3	76.4	76.4	76.3	52
10:36	76.4	76.3	76.4	76.3	25
10:35	76.3	76.3	76.3	76.3	94
10:34	76.3	76.3	76.3	76.2	189
10:33	76.2	76.3	76.3	76.2	47
10:32	76.2	76.2	76.3	76.2	70
10:31	76.3	76.2	76.3	76.2	228
10:30	76.3	76.3	76.3	76.2	165
10:29	76.4	76.4	76.4	76.3	271
10:28	76.4	76.4	76.5	76.4	64
10:27	76.4	76.5	76.5	76.3	196
10:26	76.5	76.5	76.5	76.5	45
10:25	76.5	76.6	76.6	76.3	179
10:24	76.5	76.4	76.5	76.3	90
10:23	76.4	76.5	76.5	76.3	147
10:22	76.5	76.5	76.6	76.5	187
10:21	76.5	76.3	76.5	76.3	203
10:20	76.3	76.4	76.4	76.2	340
10:19	76.4	76.6	76.6	76.3	283
10:18	76.6	76.8	76.8	76.6	211
10:17	76.7	76.7	76.7	76.5	275
10:16	76.7	77	77.1	76.7	479
10:15	77	77	77.2	77	735
10:14	77.1	76.7	77.1	76.6	1101
10:13	76.7	76.6	76.7	76.6	219
10:12	76.7	76.6	76.7	76.5	247
10:11	76.6	76.4	76.7	76.3	699
10:10	76.3	76.4	76.4	76.3	187
10:09	76.4	76.5	76.5	76.3	457
10:08	76.5	76.2	76.5	76.1	320
10:07	76.2	76.1	76.2	76	1628
10:06	76.1	76.3	76.3	76	641
10:05	76.3	76.5	76.6	76.3	232
10:04	76.5	76.3	76.5	76.1	622
10:03	76.4	76.3	76.4	76.2	331
10:02	76.2	76.6	76.6	76.2	621
10:01	76.7	76.6	76.7	76.6	336
10:00	76.8	76.7	76.9	76.7	156
09:59	76.8	76.9	76.9	76.6	489
09:58	76.9	76.9	76.9	76.8	306
09:57	76.8	76.9	77.1	76.8	871
09:56	76.9	76.7	76.9	76.7	568
09:55	76.7	76.3	76.7	76.3	389
09:54	76.4	76.4	76.4	76.3	327
09:53	76.4	76.6	76.6	76.3	490
09:52	76.5	76.3	76.5	76	1412
09:51	76.3	76.7	76.8	76.2	1423
09:50	76.7	76.7	76.9	76.6	582
09:49	76.7	76.6	76.7	76.4	1532
09:48	76.8	76.9	77	76.8	574
09:47	76.9	76.8	77	76.5	1877
09:46	76.8	77.4	77.5	76.8	2151
09:45	77.5	77.4	77.6	77.4	641
09:44	77.6	77.4	77.7	77.4	397
09:43	77.5	77.5	77.7	77.3	837
09:42	77.6	77.3	77.7	77.2	622
09:41	77.2	77.3	77.4	77.1	877
09:40	77.3	77.7	77.8	77.3	1251
09:39	77.8	77.5	77.8	77.4	1213
09:38	77.5	78.2	78.2	77.5	1081
09:37	78.2	78.2	78.3	78	865
09:36	78.3	77.4	78.3	77.4	1499
09:35	77.4	78.1	78.1	77.4	1898
09:34	78.1	78.3	78.4	78.1	939
09:33	78.1	78.3	78.3	77.7	1639
09:32	78.4	78.3	78.5	78.2	1865
09:31	78.5	78	78.6	77.7	2680
09:30	78	78.8	78.8	78	2514
09:29	78.8	77.7	79	77.5	7089
09:28	77.5	76.7	77.6	76.6	3975
09:27	76.7	76.9	77	76.6	1659
09:26	76.9	76.5	77	76.4	2393
09:25	76.4	76.3	76.5	76.2	1393
09:24	76.3	76	76.4	76	601
09:23	76	76.3	76.4	75.9	1143
09:22	76.3	75.8	76.3	75.8	1454
09:21	75.9	75.7	76	75.6	1091
09:20	75.6	75.5	75.6	75.3	715
09:19	75.4	75.3	75.5	75.2	559
09:18	75.3	75	75.3	74.9	225
09:17	75	74.9	75	74.8	484
09:16	74.8	75.1	75.2	74.8	461
09:15	75.1	75.1	75.2	74.6	2029
09:14	75	75.3	75.3	75	651
09:13	75.3	75.2	75.4	75.1	634
09:12	75.2	75.4	75.4	75.2	631
09:11	75.4	75.6	75.7	75.3	659
09:10	75.5	75.2	76	75.1	1057
09:09	75.2	75.1	75.3	75.1	950
09:08	75.2	75.3	75.5	75.2	815
09:07	75.2	75.7	75.7	75.1	1454
09:06	75.6	75.8	75.8	75.5	1577
09:05	75.9	76.2	76.3	75.8	1183
09:04	76.3	76	76.3	75.8	1209
09:03	76	76.3	76.3	75.5	2262
09:02	76.2	76.6	76.7	76.2	2444
09:01	76.7	77.1	77.3	76.7	7413

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)