成交	52.00	昨收	49.45
漲跌	2.55	開盤	49.50
漲跌幅	5.16%	最高	52.20
買進	51.90	最低	49.25
賣出	52.00	單量	1
漲停價	54.30	總量	603
跌停價	44.55	昨量	182

委買價	委買量	委賣價	委賣量
51.90	1	52.00	1
51.80	4	52.10	1
51.70	8	52.20	7
51.60	1	52.30	12
51.50	6	52.40	8

時間	成交	開	高	低	量
13:30	52	52	52	52	24
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	3
13:23	52	52	52	52	0
13:22	52	52	52	52	0
13:21	52	52	52	52	10
13:20	52	52	52	52	0
13:19	52	52	52	52	0
13:18	52	52	52	52	3
13:17	52	52	52	52	0
13:16	52	52	52	52	4
13:15	51.9	51.9	51.9	51.9	0
13:14	51.9	51.9	51.9	51.9	0
13:13	51.9	51.9	51.9	51.9	0
13:12	51.9	51.9	51.9	51.9	1
13:11	51.9	51.9	51.9	51.9	1
13:10	52	52	52	52	5
13:09	51.9	51.9	51.9	51.9	0
13:08	51.9	51.9	51.9	51.9	0
13:07	51.9	51.9	51.9	51.9	0
13:06	51.9	51.9	51.9	51.9	1
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	1
13:01	52	51.9	52	51.9	14
13:00	52	51.7	52	51.7	3
12:59	51.7	51.7	51.7	51.7	3
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.8	51.8	51.6	13
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52.1	1
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52	52.2	52	12
12:50	52	52	52	52	0
12:49	52	51.7	52	51.7	8
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	9
12:46	51.7	51.7	51.7	51.7	1
12:45	51.8	51.8	51.8	51.8	5
12:44	51.9	51.9	51.9	51.9	0
12:43	51.9	51.9	51.9	51.9	2
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	2
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	0
12:38	51.8	51.8	51.8	51.8	0
12:37	51.8	51.8	51.8	51.8	0
12:36	51.8	51.8	51.8	51.8	1
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.8	51.9	51.8	2
12:33	51.8	51.8	51.8	51.8	0
12:32	51.8	51.8	51.8	51.8	0
12:31	51.8	51.8	51.8	51.8	0
12:30	51.8	51.8	51.8	51.8	1
12:29	51.8	51.8	51.8	51.8	1
12:28	51.8	51.8	51.8	51.8	1
12:27	52	52	52	52	0
12:26	52	52	52	52	0
12:25	52	52	52	52	10
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	1
12:20	52	52.2	52.2	52	2
12:19	52.1	52.1	52.1	52.1	6
12:18	52	52	52	52	0
12:17	52	52	52	52	6
12:16	52	52	52	52	1
12:15	52	52	52	52	5
12:14	52	52	52	52	2
12:13	52	51.9	52	51.9	8
12:12	51.8	51.8	51.8	51.8	0
12:11	51.8	51.8	51.8	51.8	1
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	0
12:08	51.6	51.6	51.6	51.6	1
12:07	51.7	51.7	51.7	51.7	1
12:06	52	52	52	52	0
12:05	52	52	52	52	1
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	1
12:01	52.1	52	52.1	52	7
12:00	52.1	52	52.1	52	2
11:59	52.1	52	52.1	52	21
11:58	51.9	51.9	51.9	51.9	1
11:57	51.7	51.9	51.9	51.7	5
11:56	51.8	51.8	51.8	51.8	3
11:55	51.9	51.9	51.9	51.9	0
11:54	51.9	51.9	51.9	51.9	3
11:53	51.9	51.8	51.9	51.8	5
11:52	51.5	51.5	51.5	51.5	1
11:51	51.5	51.5	51.5	51.5	1
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	1
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	52	52	51.8	2
11:45	51.9	51.9	51.9	51.9	1
11:44	51.9	51.3	51.9	51.3	27
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.3	51.3	51.3	2
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	1
11:36	51.2	51.2	51.2	51.2	1
11:35	51.2	51.2	51.2	51.2	1
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.3	51.4	51.3	3
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	1
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	1
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	1
11:11	51.3	51.1	51.5	51.1	16
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	2
11:05	51.5	51.2	51.5	51.2	10
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	2
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	1
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	5
10:40	51.4	51.4	51.4	51.4	0
10:39	51.4	51.4	51.4	51.4	0
10:38	51.4	51.4	51.4	51.4	0
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.4	51.4	51.4	1
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	1
10:32	51.4	51.4	51.4	51.4	4
10:31	51.4	51.4	51.4	51.4	1
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.3	51.5	51.2	10
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	3
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	1
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.1	51.2	51.1	3
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	2
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	1
10:06	51.2	51.2	51.2	51.2	2
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	1
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	1
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	2
09:56	51.2	51.2	51.2	51.2	1
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	1
09:50	51.6	51.2	51.6	51.2	58
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	4
09:45	51	51	51	51	1
09:44	51.1	51.2	51.2	51.1	12
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.5	51.5	51.3	7
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.8	51.8	51.6	4
09:38	51.9	51.9	51.9	51.9	2
09:37	51.8	51.7	51.8	51.7	7
09:36	51.7	51.7	51.7	51.7	2
09:35	51.8	52	52	51.8	6
09:34	51.8	51.6	51.9	51.6	10
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	1
09:31	51.3	51.5	51.5	51.3	2
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.6	51.9	51	18
09:28	51.3	51.3	51.3	51.3	1
09:27	51.3	51.6	51.7	51.2	12
09:26	51.4	51	51.4	51	14
09:25	50.8	50.8	50.8	50.8	4
09:24	50.6	50.6	50.6	50.6	5
09:23	50.6	50.4	50.6	50.4	11
09:22	50.3	50.3	50.3	50.3	0
09:21	50.3	50.3	50.3	50.3	2
09:20	50.4	50.4	50.4	50.4	0
09:19	50.4	50.4	50.4	50.4	0
09:18	50.4	50.4	50.4	50.4	0
09:17	50.4	50.4	50.4	50.4	1
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	49.85	50.5	49.85	12
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50	50.1	50	11
09:11	50	49.9	50	49.9	8
09:10	49.85	49.7	49.85	49.7	19
09:09	49.65	49.65	49.65	49.65	2
09:08	49.6	49.6	49.6	49.6	3
09:07	49.6	49.6	49.6	49.6	0
09:06	49.6	49.55	49.6	49.55	18
09:05	49.5	49.4	49.5	49.4	2
09:04	49.25	49.25	49.25	49.25	2
09:03	49.6	49.5	49.6	49.5	2
09:02	49.5	49.5	49.5	49.5	0
09:01	49.5	49.5	49.5	49.5	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)