成交	24.60	昨收	24.25
漲跌	0.35	開盤	24.30
漲跌幅	1.44%	最高	24.70
買進	24.60	最低	24.30
賣出	24.65	單量	2
漲停價	26.65	總量	1186
跌停價	21.85	昨量	2396

委買價	委買量	委賣價	委賣量
24.60	6	24.65	14
24.55	48	24.70	83
24.50	35	24.75	73
24.45	32	24.80	42
24.40	29	24.85	73

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	257
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	0
13:24	24.65	24.65	24.65	24.65	10
13:23	24.65	24.65	24.65	24.65	0
13:22	24.65	24.65	24.65	24.65	5
13:21	24.6	24.6	24.6	24.6	0
13:20	24.6	24.6	24.6	24.6	0
13:19	24.6	24.6	24.6	24.6	0
13:18	24.6	24.6	24.6	24.6	12
13:17	24.6	24.6	24.6	24.6	26
13:16	24.65	24.65	24.65	24.65	0
13:15	24.65	24.65	24.65	24.65	0
13:14	24.65	24.65	24.65	24.65	0
13:13	24.65	24.65	24.65	24.65	75
13:12	24.65	24.65	24.65	24.65	2
13:11	24.65	24.65	24.65	24.65	9
13:10	24.6	24.6	24.6	24.6	0
13:09	24.6	24.6	24.6	24.6	0
13:08	24.6	24.6	24.6	24.6	3
13:07	24.6	24.6	24.6	24.6	0
13:06	24.6	24.6	24.6	24.6	4
13:05	24.65	24.65	24.65	24.65	0
13:04	24.65	24.65	24.65	24.65	0
13:03	24.65	24.65	24.65	24.65	1
13:02	24.6	24.65	24.65	24.6	3
13:01	24.6	24.6	24.6	24.6	0
13:00	24.6	24.6	24.6	24.6	0
12:59	24.6	24.6	24.6	24.6	8
12:58	24.6	24.6	24.6	24.6	0
12:57	24.6	24.6	24.6	24.6	1
12:56	24.6	24.6	24.6	24.6	0
12:55	24.6	24.6	24.6	24.6	1
12:54	24.6	24.6	24.6	24.6	2
12:53	24.6	24.6	24.6	24.6	0
12:52	24.6	24.6	24.6	24.6	1
12:51	24.6	24.6	24.6	24.6	1
12:50	24.65	24.65	24.65	24.65	0
12:49	24.65	24.65	24.65	24.65	1
12:48	24.6	24.6	24.6	24.6	1
12:47	24.65	24.6	24.65	24.6	2
12:46	24.6	24.6	24.6	24.6	0
12:45	24.6	24.6	24.6	24.6	2
12:44	24.6	24.6	24.6	24.6	2
12:43	24.6	24.6	24.6	24.6	1
12:42	24.6	24.6	24.6	24.6	0
12:41	24.6	24.6	24.6	24.6	6
12:40	24.6	24.6	24.6	24.6	0
12:39	24.6	24.6	24.6	24.6	0
12:38	24.6	24.6	24.6	24.6	1
12:37	24.6	24.65	24.65	24.6	49
12:36	24.7	24.65	24.7	24.65	5
12:35	24.7	24.7	24.7	24.7	2
12:34	24.7	24.7	24.7	24.7	0
12:33	24.7	24.7	24.7	24.7	0
12:32	24.7	24.7	24.7	24.7	0
12:31	24.7	24.7	24.7	24.7	1
12:30	24.7	24.7	24.7	24.7	0
12:29	24.7	24.7	24.7	24.7	0
12:28	24.7	24.65	24.7	24.65	10
12:27	24.65	24.65	24.65	24.65	1
12:26	24.7	24.7	24.7	24.7	0
12:25	24.7	24.7	24.7	24.7	0
12:24	24.7	24.6	24.7	24.6	69
12:23	24.55	24.55	24.55	24.55	0
12:22	24.55	24.55	24.55	24.55	1
12:21	24.6	24.6	24.6	24.6	1
12:20	24.55	24.55	24.55	24.55	4
12:19	24.55	24.55	24.55	24.55	0
12:18	24.55	24.55	24.55	24.55	2
12:17	24.55	24.55	24.55	24.55	2
12:16	24.6	24.6	24.6	24.6	5
12:15	24.55	24.55	24.55	24.55	0
12:14	24.55	24.55	24.55	24.55	0
12:13	24.55	24.55	24.55	24.55	1
12:12	24.55	24.55	24.55	24.55	0
12:11	24.55	24.55	24.55	24.55	0
12:10	24.55	24.55	24.55	24.55	0
12:09	24.55	24.55	24.55	24.55	0
12:08	24.55	24.55	24.55	24.55	0
12:07	24.55	24.55	24.55	24.55	0
12:06	24.55	24.55	24.55	24.55	1
12:05	24.55	24.55	24.55	24.55	0
12:04	24.55	24.55	24.55	24.55	0
12:03	24.55	24.55	24.55	24.55	1
12:02	24.55	24.55	24.55	24.55	3
12:01	24.55	24.55	24.55	24.55	2
12:00	24.55	24.55	24.55	24.55	0
11:59	24.55	24.55	24.55	24.55	0
11:58	24.55	24.55	24.55	24.55	0
11:57	24.55	24.55	24.55	24.55	5
11:56	24.55	24.55	24.55	24.55	9
11:55	24.55	24.55	24.55	24.55	5
11:54	24.55	24.55	24.55	24.55	0
11:53	24.55	24.55	24.55	24.55	0
11:52	24.55	24.55	24.55	24.55	0
11:51	24.55	24.55	24.55	24.55	0
11:50	24.55	24.55	24.55	24.55	0
11:49	24.55	24.55	24.55	24.55	0
11:48	24.55	24.55	24.55	24.55	0
11:47	24.55	24.55	24.55	24.55	0
11:46	24.55	24.55	24.55	24.55	0
11:45	24.55	24.55	24.55	24.55	0
11:44	24.55	24.55	24.55	24.55	0
11:43	24.55	24.55	24.55	24.55	1
11:42	24.55	24.6	24.6	24.55	20
11:41	24.6	24.6	24.6	24.6	0
11:40	24.6	24.6	24.6	24.6	7
11:39	24.55	24.55	24.55	24.55	2
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	4
11:34	24.6	24.6	24.6	24.6	5
11:33	24.6	24.6	24.6	24.6	1
11:32	24.65	24.65	24.65	24.65	0
11:31	24.65	24.65	24.65	24.65	1
11:30	24.65	24.65	24.65	24.65	2
11:29	24.6	24.6	24.6	24.6	0
11:28	24.6	24.6	24.6	24.6	2
11:27	24.55	24.55	24.55	24.55	0
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	0
11:24	24.55	24.55	24.55	24.55	0
11:23	24.55	24.55	24.55	24.55	0
11:22	24.55	24.6	24.6	24.55	12
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.6	24.6	24.6	2
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	0
11:15	24.6	24.6	24.6	24.6	0
11:14	24.6	24.6	24.6	24.6	1
11:13	24.7	24.7	24.7	24.7	0
11:12	24.7	24.7	24.7	24.7	0
11:11	24.7	24.7	24.7	24.7	19
11:10	24.65	24.65	24.65	24.65	0
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	15
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	10
11:05	24.65	24.65	24.65	24.65	0
11:04	24.65	24.65	24.65	24.65	1
11:03	24.65	24.65	24.65	24.65	23
11:02	24.6	24.6	24.6	24.6	0
11:01	24.6	24.6	24.6	24.6	0
11:00	24.6	24.6	24.6	24.6	0
10:59	24.6	24.6	24.6	24.6	0
10:58	24.6	24.6	24.6	24.6	0
10:57	24.6	24.6	24.6	24.6	0
10:56	24.6	24.6	24.6	24.6	0
10:55	24.6	24.6	24.6	24.6	0
10:54	24.6	24.6	24.6	24.6	3
10:53	24.6	24.6	24.6	24.6	16
10:52	24.65	24.65	24.65	24.65	0
10:51	24.65	24.65	24.65	24.65	14
10:50	24.65	24.65	24.65	24.65	0
10:49	24.65	24.65	24.65	24.65	0
10:48	24.65	24.65	24.65	24.65	0
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	0
10:45	24.65	24.65	24.65	24.65	0
10:44	24.65	24.65	24.65	24.65	5
10:43	24.65	24.65	24.65	24.65	0
10:42	24.65	24.65	24.65	24.65	64
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	0
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	0
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	0
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.6	24.6	24.6	26
10:33	24.6	24.6	24.6	24.6	0
10:32	24.6	24.6	24.6	24.6	0
10:31	24.6	24.6	24.6	24.6	17
10:30	24.55	24.55	24.55	24.55	0
10:29	24.55	24.55	24.55	24.55	0
10:28	24.55	24.55	24.55	24.55	0
10:27	24.55	24.55	24.55	24.55	0
10:26	24.55	24.55	24.55	24.55	0
10:25	24.55	24.55	24.55	24.55	0
10:24	24.55	24.55	24.55	24.55	21
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.55	24.55	24.55	0
10:13	24.55	24.55	24.55	24.55	3
10:12	24.55	24.55	24.55	24.55	1
10:11	24.55	24.55	24.55	24.55	8
10:10	24.5	24.5	24.5	24.5	15
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	6
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	3
10:04	24.45	24.45	24.45	24.45	42
10:03	24.55	24.55	24.55	24.55	0
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	0
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.55	24.55	24.55	0
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	0
09:53	24.55	24.55	24.55	24.55	0
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	0
09:50	24.55	24.55	24.55	24.55	0
09:49	24.55	24.55	24.55	24.55	12
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	30
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	0
09:41	24.4	24.4	24.4	24.4	0
09:40	24.4	24.4	24.4	24.4	28
09:39	24.45	24.45	24.45	24.45	0
09:38	24.45	24.45	24.45	24.45	0
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	6
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	0
09:32	24.45	24.45	24.45	24.45	0
09:31	24.45	24.45	24.45	24.45	0
09:30	24.45	24.45	24.45	24.45	0
09:29	24.45	24.45	24.45	24.45	0
09:28	24.45	24.45	24.45	24.45	4
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	17
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	7
09:16	24.55	24.55	24.55	24.55	0
09:15	24.55	24.55	24.55	24.55	0
09:14	24.55	24.55	24.55	24.55	0
09:13	24.55	24.55	24.55	24.55	0
09:12	24.55	24.55	24.55	24.55	0
09:11	24.55	24.55	24.55	24.55	5
09:10	24.5	24.5	24.5	24.5	35
09:09	24.45	24.45	24.45	24.45	21
09:08	24.4	24.4	24.4	24.4	0
09:07	24.4	24.4	24.4	24.4	0
09:06	24.4	24.4	24.4	24.4	0
09:05	24.4	24.4	24.4	24.4	0
09:04	24.4	24.4	24.4	24.4	0
09:03	24.4	24.4	24.4	24.4	0
09:02	24.4	24.4	24.4	24.4	9
09:01	24.3	24.3	24.3	24.3	24

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)