成交	19.20	昨收	19.00
漲跌	0.20	開盤	18.90
漲跌幅	1.05%	最高	19.25
買進	19.15	最低	18.85
賣出	19.20	單量	48
漲停價	20.90	總量	589
跌停價	17.10	昨量	812

委買價	委買量	委賣價	委賣量
19.15	7	19.20	5
19.10	13	19.25	40
19.05	50	19.30	37
19.00	90	19.35	47
18.95	73	19.40	31

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	50
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	0
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.2	19.25	19.2	7
13:22	19.15	19.15	19.15	19.15	0
13:21	19.15	19.2	19.2	19.15	3
13:20	19.2	19.2	19.2	19.2	1
13:19	19.2	19.15	19.2	19.15	2
13:18	19.15	19.15	19.15	19.15	1
13:17	19.2	19.2	19.2	19.2	0
13:16	19.2	19.2	19.2	19.2	1
13:15	19.15	19.2	19.2	19.15	5
13:14	19.2	19.2	19.2	19.2	0
13:13	19.2	19.2	19.2	19.2	4
13:12	19.2	19.2	19.2	19.2	0
13:11	19.2	19.2	19.2	19.2	1
13:10	19.15	19.15	19.15	19.15	1
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	1
13:06	19.15	19.15	19.15	19.15	0
13:05	19.15	19.15	19.15	19.15	1
13:04	19.15	19.15	19.15	19.15	0
13:03	19.15	19.15	19.15	19.15	0
13:02	19.15	19.15	19.15	19.15	1
13:01	19.2	19.2	19.2	19.2	1
13:00	19.2	19.2	19.2	19.2	3
12:59	19.2	19.2	19.2	19.2	1
12:58	19.2	19.2	19.2	19.2	0
12:57	19.2	19.2	19.2	19.2	1
12:56	19.15	19.15	19.15	19.15	1
12:55	19.2	19.2	19.2	19.2	3
12:54	19.2	19.2	19.2	19.2	1
12:53	19.2	19.2	19.2	19.2	0
12:52	19.2	19.2	19.2	19.2	2
12:51	19.2	19.2	19.2	19.2	4
12:50	19.2	19.2	19.2	19.2	1
12:49	19.2	19.2	19.2	19.2	2
12:48	19.2	19.2	19.2	19.2	2
12:47	19.2	19.2	19.2	19.2	5
12:46	19.2	19.2	19.2	19.2	0
12:45	19.2	19.2	19.2	19.2	0
12:44	19.2	19.2	19.2	19.2	0
12:43	19.2	19.2	19.2	19.2	1
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.15	19.15	19.15	0
12:39	19.15	19.15	19.15	19.15	1
12:38	19.25	19.2	19.25	19.2	5
12:37	19.2	19.2	19.2	19.2	0
12:36	19.2	19.2	19.2	19.2	0
12:35	19.2	19.2	19.2	19.2	0
12:34	19.2	19.2	19.2	19.2	0
12:33	19.2	19.2	19.2	19.2	2
12:32	19.2	19.2	19.2	19.2	2
12:31	19.2	19.2	19.2	19.2	0
12:30	19.2	19.2	19.2	19.2	0
12:29	19.2	19.2	19.2	19.2	11
12:28	19.2	19.2	19.2	19.2	0
12:27	19.2	19.2	19.2	19.2	0
12:26	19.2	19.2	19.2	19.2	0
12:25	19.2	19.2	19.2	19.2	0
12:24	19.2	19.2	19.2	19.2	0
12:23	19.2	19.2	19.2	19.2	0
12:22	19.2	19.2	19.2	19.2	0
12:21	19.2	19.2	19.2	19.2	0
12:20	19.2	19.2	19.2	19.2	0
12:19	19.2	19.2	19.2	19.2	0
12:18	19.2	19.2	19.2	19.2	0
12:17	19.2	19.2	19.2	19.2	0
12:16	19.2	19.2	19.2	19.2	0
12:15	19.2	19.2	19.2	19.2	1
12:14	19.2	19.2	19.2	19.2	0
12:13	19.2	19.2	19.2	19.2	1
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	2
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.2	19.2	19.2	2
12:08	19.2	19.2	19.2	19.2	3
12:07	19.2	19.2	19.2	19.2	0
12:06	19.2	19.2	19.2	19.2	0
12:05	19.2	19.2	19.2	19.2	0
12:04	19.2	19.2	19.2	19.2	1
12:03	19.2	19.2	19.2	19.2	2
12:02	19.2	19.2	19.2	19.2	0
12:01	19.2	19.2	19.2	19.2	0
12:00	19.2	19.2	19.2	19.2	1
11:59	19.2	19.2	19.2	19.2	0
11:58	19.2	19.2	19.2	19.2	0
11:57	19.2	19.2	19.2	19.2	0
11:56	19.2	19.2	19.2	19.2	0
11:55	19.2	19.2	19.2	19.2	0
11:54	19.2	19.2	19.2	19.2	2
11:53	19.2	19.2	19.2	19.2	0
11:52	19.2	19.2	19.2	19.2	0
11:51	19.2	19.2	19.2	19.2	0
11:50	19.2	19.2	19.2	19.2	0
11:49	19.2	19.2	19.2	19.2	8
11:48	19.2	19.2	19.2	19.2	6
11:47	19.2	19.2	19.2	19.2	0
11:46	19.2	19.2	19.2	19.2	0
11:45	19.2	19.2	19.2	19.2	0
11:44	19.2	19.2	19.2	19.2	1
11:43	19.2	19.2	19.2	19.2	0
11:42	19.2	19.2	19.2	19.2	6
11:41	19.2	19.2	19.2	19.2	5
11:40	19.2	19.2	19.2	19.2	0
11:39	19.2	19.2	19.2	19.2	0
11:38	19.2	19.2	19.2	19.2	13
11:37	19.2	19.2	19.2	19.2	1
11:36	19.2	19.2	19.2	19.2	0
11:35	19.2	19.2	19.2	19.2	0
11:34	19.2	19.2	19.2	19.2	1
11:33	19.25	19.25	19.25	19.25	0
11:32	19.25	19.25	19.25	19.25	1
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	0
11:29	19.25	19.25	19.25	19.25	1
11:28	19.25	19.25	19.25	19.25	6
11:27	19.25	19.25	19.25	19.25	42
11:26	19.2	19.2	19.2	19.2	0
11:25	19.2	19.2	19.2	19.2	0
11:24	19.2	19.2	19.2	19.2	0
11:23	19.2	19.2	19.2	19.2	0
11:22	19.2	19.2	19.2	19.2	0
11:21	19.2	19.2	19.2	19.2	4
11:20	19.2	19.2	19.2	19.2	3
11:19	19.2	19.2	19.2	19.2	0
11:18	19.2	19.2	19.2	19.2	0
11:17	19.2	19.2	19.2	19.2	2
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	1
11:14	19.2	19.2	19.2	19.2	0
11:13	19.2	19.25	19.25	19.2	11
11:12	19.2	19.2	19.2	19.2	12
11:11	19.2	19.2	19.2	19.2	2
11:10	19.2	19.2	19.2	19.2	28
11:09	19.25	19.2	19.25	19.2	61
11:08	19.2	19.15	19.2	19.15	73
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	1
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	2
11:01	19.1	19.1	19.1	19.1	0
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	0
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	1
10:49	19.1	19.15	19.15	19.1	2
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	3
10:45	19.15	19.15	19.15	19.15	0
10:44	19.15	19.15	19.15	19.15	0
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.15	19.15	19.15	4
10:41	19.1	19.1	19.1	19.1	0
10:40	19.1	19.1	19.1	19.1	0
10:39	19.1	19.1	19.1	19.1	0
10:38	19.1	19.1	19.1	19.1	18
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	5
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	1
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	3
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	3
10:11	19	19	19	19	13
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	3
10:07	19	19	19	19	9
10:06	19	19	19	19	5
10:05	19	19	19	19	3
10:04	19	19	19	19	1
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	7
09:54	19.05	19.05	19.05	19.05	9
09:53	19.05	19.05	19.05	19.05	0
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	0
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	0
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	0
09:43	19.05	19.05	19.05	19.05	0
09:42	19.05	19.05	19.05	19.05	0
09:41	19.05	19.05	19.05	19.05	16
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	0
09:38	19.1	19.1	19.1	19.1	0
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	0
09:29	19.1	19.1	19.1	19.1	1
09:28	19.05	19.05	19.05	19.05	5
09:27	19.05	19.05	19.05	19.05	8
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	0
09:23	19.05	19.05	19.05	19.05	0
09:22	19.05	19.05	19.05	19.05	0
09:21	19.05	19.05	19.05	19.05	0
09:20	19.05	19.05	19.05	19.05	0
09:19	19.05	19.05	19.05	19.05	1
09:18	19	18.95	19	18.95	7
09:17	18.95	18.95	18.95	18.95	5
09:16	18.95	18.95	18.95	18.95	1
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	0
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	4
09:08	18.85	18.85	18.85	18.85	1
09:07	18.85	18.85	18.85	18.85	0
09:06	18.85	18.85	18.85	18.85	0
09:05	18.85	18.85	18.85	18.85	0
09:04	18.85	18.85	18.85	18.85	5
09:03	18.9	18.9	18.9	18.9	0
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.9	18.9	18.9	11

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)