成交 |
22.70 |
昨收 |
22.65 |
漲跌 |
0.05 |
開盤 |
22.95 |
漲跌幅 |
0.22% |
最高 |
23.20 |
買進 |
22.65 |
最低 |
22.60 |
賣出 |
22.70 |
單量 |
2 |
漲停價 |
24.90 |
總量 |
2434 |
跌停價 |
20.40 |
昨量 |
7529 |
59.70% 內盤(1379)(931)外盤 40.30%
委買價 |
委買量 |
委賣價 |
委賣量 |
22.65 |
124 |
22.70 |
9 |
22.60 |
199 |
22.75 |
34 |
22.55 |
113 |
22.80 |
23 |
22.50 |
347 |
22.85 |
32 |
22.45 |
219 |
22.90 |
36 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:15 | 22.7 | 22.7 | 22.7 | 22.7 | 38 |
11:14 | 22.65 | 22.65 | 22.65 | 22.65 | 1 |
11:13 | 22.65 | 22.65 | 22.65 | 22.65 | 6 |
11:12 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
11:11 | 22.7 | 22.7 | 22.7 | 22.7 | 1 |
11:10 | 22.7 | 22.7 | 22.7 | 22.7 | 2 |
11:09 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
11:08 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
11:07 | 22.65 | 22.65 | 22.65 | 22.65 | 20 |
11:06 | 22.7 | 22.7 | 22.7 | 22.7 | 1 |
11:05 | 22.7 | 22.7 | 22.7 | 22.7 | 2 |
11:04 | 22.65 | 22.65 | 22.65 | 22.65 | 1 |
11:03 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
11:02 | 22.65 | 22.65 | 22.65 | 22.65 | 10 |
11:01 | 22.7 | 22.7 | 22.7 | 22.65 | 17 |
11:00 | 22.65 | 22.65 | 22.65 | 22.65 | 4 |
10:59 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
10:58 | 22.7 | 22.7 | 22.7 | 22.7 | 2 |
10:57 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
10:56 | 22.7 | 22.7 | 22.7 | 22.7 | 3 |
10:55 | 22.7 | 22.7 | 22.7 | 22.7 | 3 |
10:54 | 22.7 | 22.65 | 22.7 | 22.65 | 4 |
10:53 | 22.65 | 22.65 | 22.65 | 22.65 | 1 |
10:52 | 22.7 | 22.7 | 22.7 | 22.7 | 4 |
10:51 | 22.7 | 22.7 | 22.7 | 22.7 | 5 |
10:50 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
10:49 | 22.7 | 22.65 | 22.7 | 22.65 | 3 |
10:48 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
10:47 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
10:46 | 22.6 | 22.6 | 22.6 | 22.6 | 4 |
10:45 | 22.65 | 22.65 | 22.65 | 22.65 | 5 |
10:44 | 22.65 | 22.65 | 22.65 | 22.65 | 55 |
10:43 | 22.65 | 22.65 | 22.65 | 22.65 | 6 |
10:42 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
10:41 | 22.65 | 22.65 | 22.65 | 22.65 | 10 |
10:40 | 22.7 | 22.7 | 22.7 | 22.7 | 2 |
10:39 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
10:38 | 22.7 | 22.7 | 22.7 | 22.65 | 18 |
10:37 | 22.7 | 22.7 | 22.7 | 22.65 | 10 |
10:36 | 22.7 | 22.7 | 22.7 | 22.7 | 1 |
10:35 | 22.7 | 22.7 | 22.7 | 22.7 | 7 |
10:34 | 22.7 | 22.7 | 22.7 | 22.7 | 3 |
10:33 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
10:32 | 22.7 | 22.7 | 22.7 | 22.7 | 9 |
10:31 | 22.7 | 22.7 | 22.7 | 22.7 | 7 |
10:30 | 22.7 | 22.7 | 22.7 | 22.7 | 4 |
10:29 | 22.7 | 22.7 | 22.7 | 22.7 | 1 |
10:28 | 22.7 | 22.7 | 22.7 | 22.7 | 1 |
10:27 | 22.7 | 22.7 | 22.7 | 22.7 | 16 |
10:26 | 22.7 | 22.7 | 22.7 | 22.7 | 34 |
10:25 | 22.65 | 22.65 | 22.65 | 22.65 | 1 |
10:24 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
10:23 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
10:22 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
10:21 | 22.65 | 22.65 | 22.65 | 22.65 | 14 |
10:20 | 22.65 | 22.65 | 22.65 | 22.6 | 5 |
10:19 | 22.65 | 22.65 | 22.65 | 22.65 | 1 |
10:18 | 22.65 | 22.7 | 22.7 | 22.65 | 21 |
10:17 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
10:16 | 22.65 | 22.7 | 22.7 | 22.65 | 5 |
10:15 | 22.65 | 22.65 | 22.65 | 22.65 | 25 |
10:14 | 22.65 | 22.65 | 22.65 | 22.65 | 52 |
10:13 | 22.65 | 22.6 | 22.65 | 22.6 | 5 |
10:12 | 22.65 | 22.65 | 22.65 | 22.65 | 1 |
10:11 | 22.6 | 22.6 | 22.65 | 22.6 | 8 |
10:10 | 22.6 | 22.6 | 22.6 | 22.6 | 40 |
10:09 | 22.6 | 22.65 | 22.65 | 22.6 | 36 |
10:08 | 22.65 | 22.65 | 22.7 | 22.6 | 166 |
10:07 | 22.7 | 22.7 | 22.7 | 22.7 | 115 |
10:06 | 22.7 | 22.7 | 22.7 | 22.7 | 4 |
10:05 | 22.75 | 22.75 | 22.75 | 22.75 | 1 |
10:04 | 22.75 | 22.75 | 22.75 | 22.75 | 12 |
10:03 | 22.75 | 22.75 | 22.75 | 22.75 | 2 |
10:02 | 22.75 | 22.75 | 22.75 | 22.75 | 6 |
10:01 | 22.75 | 22.75 | 22.75 | 22.75 | 2 |
10:00 | 22.75 | 22.75 | 22.75 | 22.75 | 10 |
09:59 | 22.75 | 22.75 | 22.75 | 22.75 | 16 |
09:58 | 22.75 | 22.75 | 22.75 | 22.75 | 85 |
09:57 | 22.8 | 22.8 | 22.8 | 22.8 | 5 |
09:56 | 22.8 | 22.8 | 22.8 | 22.8 | 1 |
09:55 | 22.8 | 22.8 | 22.8 | 22.8 | 1 |
09:54 | 22.8 | 22.8 | 22.8 | 22.8 | 9 |
09:53 | 22.75 | 22.75 | 22.75 | 22.75 | 1 |
09:52 | 22.8 | 22.8 | 22.8 | 22.8 | 7 |
09:51 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
09:50 | 22.8 | 22.8 | 22.8 | 22.8 | 21 |
09:49 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
09:48 | 22.75 | 22.8 | 22.85 | 22.75 | 24 |
09:47 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
09:46 | 22.75 | 22.75 | 22.75 | 22.75 | 1 |
09:45 | 22.75 | 22.8 | 22.85 | 22.75 | 5 |
09:44 | 22.8 | 22.9 | 22.9 | 22.8 | 7 |
09:43 | 22.9 | 22.9 | 22.9 | 22.9 | 1 |
09:42 | 22.75 | 22.8 | 22.85 | 22.75 | 112 |
09:41 | 22.85 | 22.8 | 22.85 | 22.8 | 12 |
09:40 | 22.8 | 22.8 | 22.8 | 22.8 | 4 |
09:39 | 22.8 | 22.8 | 22.8 | 22.8 | 29 |
09:38 | 22.8 | 22.8 | 22.8 | 22.8 | 4 |
09:37 | 22.75 | 22.75 | 22.75 | 22.75 | 44 |
09:36 | 22.75 | 22.75 | 22.75 | 22.75 | 1 |
09:35 | 22.75 | 22.7 | 22.75 | 22.7 | 5 |
09:34 | 22.7 | 22.75 | 22.75 | 22.7 | 8 |
09:33 | 22.7 | 22.8 | 22.8 | 22.7 | 37 |
09:32 | 22.8 | 22.8 | 22.8 | 22.8 | 2 |
09:31 | 22.75 | 22.75 | 22.75 | 22.75 | 1 |
09:30 | 22.75 | 22.75 | 22.75 | 22.75 | 13 |
09:29 | 22.8 | 22.75 | 22.8 | 22.75 | 6 |
09:28 | 22.75 | 22.75 | 22.75 | 22.75 | 10 |
09:27 | 22.75 | 22.75 | 22.75 | 22.75 | 33 |
09:26 | 22.8 | 22.8 | 22.8 | 22.8 | 45 |
09:25 | 22.8 | 22.85 | 22.85 | 22.8 | 3 |
09:24 | 22.85 | 22.85 | 22.85 | 22.85 | 1 |
09:23 | 22.8 | 22.8 | 22.8 | 22.8 | 1 |
09:22 | 22.85 | 22.85 | 22.85 | 22.85 | 13 |
09:21 | 22.85 | 22.85 | 22.85 | 22.85 | 17 |
09:20 | 22.8 | 22.8 | 22.8 | 22.8 | 15 |
09:19 | 22.8 | 22.85 | 22.85 | 22.75 | 53 |
09:18 | 22.85 | 22.9 | 22.9 | 22.85 | 66 |
09:17 | 22.9 | 22.85 | 22.9 | 22.85 | 7 |
09:16 | 22.9 | 22.95 | 22.95 | 22.9 | 59 |
09:15 | 22.95 | 23 | 23 | 22.95 | 57 |
09:14 | 23 | 23 | 23 | 23 | 29 |
09:13 | 23 | 23 | 23 | 23 | 1 |
09:12 | 23 | 23 | 23 | 23 | 12 |
09:11 | 22.95 | 23 | 23 | 22.95 | 46 |
09:10 | 23 | 23 | 23 | 23 | 12 |
09:09 | 23 | 23 | 23 | 22.95 | 59 |
09:08 | 23.05 | 23.05 | 23.05 | 23.05 | 45 |
09:07 | 23.05 | 23.05 | 23.05 | 23 | 42 |
09:06 | 23.05 | 23.05 | 23.05 | 23 | 12 |
09:05 | 23.05 | 23.1 | 23.2 | 23.05 | 110 |
09:04 | 23.1 | 23.05 | 23.15 | 23.05 | 65 |
09:03 | 23.1 | 22.95 | 23.15 | 22.9 | 302 |
09:02 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
09:01 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
上市
指數 |
20667.41 |
昨收 |
20653.53 |
漲跌 |
13.88 |
高點 |
20667.89 |
漲跌幅 |
0.07 |
低點 |
20547.48 |
成交金額 |
2648.16億 |
成交張數 |
5400231(張) |
5日均價 |
20425.24 |
5日均量 |
8257809(張) |
10日均價 |
20233.07 |
10日均量 |
8400050(張) |
30日均價 |
20260.58 |
30日均量 |
8849976(張) |
上櫃
指數 |
250.67 |
昨收 |
250.67 |
漲跌 |
0.00 |
高點 |
251.07 |
漲跌幅 |
0.00 |
低點 |
250.03 |
成交金額 |
555.53億 |
成交張數 |
1277830(張) |
5日均價 |
250.04 |
5日均量 |
1992690(張) |
10日均價 |
247.11 |
10日均量 |
1889354(張) |
30日均價 |
249.88 |
30日均量 |
2067414(張) |