成交	12.80	昨收	13.05
漲跌	-0.25	開盤	13.10
漲跌幅	-1.92%	最高	13.10
買進	12.75	最低	12.65
賣出	12.80	單量	2
漲停價	14.35	總量	4195
跌停價	11.75	昨量	2096

委買價	委買量	委賣價	委賣量
12.75	40	12.80	6
12.70	186	12.85	79
12.65	158	12.90	46
12.60	334	12.95	78
12.55	157	13.00	105

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	170
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	0
13:24	12.8	12.8	12.8	12.8	28
13:23	12.75	12.75	12.75	12.75	7
13:22	12.75	12.75	12.75	12.75	30
13:21	12.75	12.75	12.75	12.75	23
13:20	12.75	12.75	12.75	12.75	21
13:19	12.7	12.7	12.7	12.7	286
13:18	12.7	12.7	12.7	12.7	12
13:17	12.7	12.7	12.7	12.7	11
13:16	12.7	12.7	12.7	12.7	59
13:15	12.65	12.65	12.65	12.65	113
13:14	12.7	12.7	12.7	12.7	8
13:13	12.65	12.65	12.65	12.65	20
13:12	12.7	12.7	12.7	12.65	32
13:11	12.7	12.7	12.7	12.7	3
13:10	12.7	12.7	12.7	12.7	53
13:09	12.7	12.7	12.7	12.7	0
13:08	12.7	12.7	12.7	12.65	22
13:07	12.7	12.75	12.75	12.7	135
13:06	12.75	12.75	12.75	12.75	32
13:05	12.75	12.75	12.75	12.75	13
13:04	12.75	12.75	12.75	12.75	38
13:03	12.75	12.75	12.75	12.75	8
13:02	12.75	12.75	12.75	12.75	25
13:01	12.75	12.75	12.75	12.75	5
13:00	12.75	12.75	12.75	12.7	57
12:59	12.7	12.75	12.75	12.7	39
12:58	12.75	12.75	12.75	12.75	13
12:57	12.75	12.75	12.75	12.75	5
12:56	12.75	12.75	12.75	12.75	1
12:55	12.75	12.75	12.75	12.75	16
12:54	12.75	12.75	12.75	12.75	4
12:53	12.75	12.75	12.75	12.75	16
12:52	12.75	12.7	12.75	12.7	201
12:51	12.65	12.7	12.7	12.65	14
12:50	12.7	12.8	12.8	12.7	513
12:49	12.8	12.75	12.8	12.75	446
12:48	12.8	12.8	12.8	12.8	1
12:47	12.8	12.85	12.85	12.8	8
12:46	12.85	12.8	12.85	12.8	50
12:45	12.85	12.85	12.85	12.85	0
12:44	12.85	12.85	12.85	12.85	14
12:43	12.85	12.85	12.85	12.85	0
12:42	12.85	12.85	12.85	12.85	3
12:41	12.85	12.85	12.85	12.85	23
12:40	12.85	12.85	12.85	12.85	0
12:39	12.85	12.85	12.85	12.85	0
12:38	12.85	12.85	12.85	12.85	0
12:37	12.85	12.85	12.85	12.85	0
12:36	12.85	12.85	12.85	12.85	18
12:35	12.85	12.85	12.85	12.85	7
12:34	12.85	12.85	12.85	12.85	5
12:33	12.85	12.85	12.85	12.85	2
12:32	12.85	12.85	12.85	12.85	9
12:31	12.85	12.85	12.85	12.85	6
12:30	12.85	12.85	12.85	12.85	2
12:29	12.85	12.85	12.85	12.85	6
12:28	12.85	12.85	12.85	12.85	8
12:27	12.85	12.85	12.85	12.85	3
12:26	12.85	12.85	12.85	12.85	13
12:25	12.85	12.85	12.85	12.8	245
12:24	12.9	12.9	12.9	12.9	0
12:23	12.9	12.9	12.9	12.9	0
12:22	12.9	12.85	12.9	12.85	3
12:21	12.85	12.85	12.85	12.85	14
12:20	12.85	12.85	12.85	12.85	0
12:19	12.85	12.85	12.85	12.85	0
12:18	12.85	12.85	12.85	12.85	2
12:17	12.9	12.9	12.9	12.9	10
12:16	12.9	12.9	12.9	12.9	0
12:15	12.9	12.9	12.9	12.9	30
12:14	12.9	12.9	12.9	12.9	0
12:13	12.9	12.9	12.9	12.9	0
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.85	12.9	12.85	89
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	12
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	14
12:05	12.9	12.9	12.9	12.9	2
12:04	12.85	12.85	12.85	12.85	3
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	8
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	9
11:59	12.9	12.9	12.9	12.9	8
11:58	12.9	12.9	12.9	12.9	2
11:57	12.9	12.9	12.9	12.9	0
11:56	12.9	12.9	12.9	12.9	1
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	18
11:53	12.85	12.85	12.85	12.85	35
11:52	12.85	12.85	12.85	12.85	0
11:51	12.85	12.85	12.85	12.85	1
11:50	12.85	12.85	12.85	12.85	0
11:49	12.85	12.85	12.85	12.85	0
11:48	12.85	12.85	12.85	12.85	0
11:47	12.85	12.85	12.85	12.85	0
11:46	12.85	12.85	12.85	12.85	1
11:45	12.9	12.9	12.9	12.9	1
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	6
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	2
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	1
11:37	12.85	12.85	12.85	12.85	0
11:36	12.85	12.85	12.85	12.85	16
11:35	12.9	12.9	12.9	12.9	0
11:34	12.9	12.9	12.9	12.9	1
11:33	12.85	12.85	12.85	12.85	0
11:32	12.85	12.85	12.85	12.85	0
11:31	12.85	12.85	12.85	12.85	0
11:30	12.85	12.85	12.85	12.85	0
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.9	12.9	12.85	3
11:27	12.9	12.9	12.9	12.9	0
11:26	12.9	12.9	12.9	12.9	2
11:25	12.9	12.9	12.9	12.9	10
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	13
11:21	12.85	12.85	12.85	12.85	0
11:20	12.85	12.85	12.85	12.85	14
11:19	12.9	12.9	12.9	12.9	1
11:18	12.9	12.9	12.9	12.9	265
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	1
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	2
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	5
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	6
10:57	12.9	12.9	12.9	12.9	14
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	13
10:52	12.95	12.95	12.95	12.95	4
10:51	12.95	12.95	12.95	12.95	0
10:50	12.95	12.95	12.95	12.95	0
10:49	12.95	12.95	12.95	12.95	0
10:48	12.95	12.95	12.95	12.95	0
10:47	12.95	12.95	12.95	12.95	0
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	0
10:44	12.95	12.95	12.95	12.95	0
10:43	12.95	12.95	12.95	12.95	0
10:42	12.95	12.95	12.95	12.95	0
10:41	12.95	12.95	12.95	12.95	0
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	0
10:38	12.95	12.95	12.95	12.95	1
10:37	12.95	12.95	12.95	12.95	29
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	20
10:30	12.9	12.9	12.9	12.9	33
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	11
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	0
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	0
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	1
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	1
10:09	12.95	12.95	12.95	12.95	1
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	2
10:05	12.95	12.95	12.95	12.95	1
10:04	12.95	12.95	12.95	12.95	4
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.95	12.95	12.9	4
10:01	12.9	12.9	12.9	12.9	11
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	1
09:57	12.9	12.9	12.9	12.9	0
09:56	12.9	12.9	12.9	12.9	0
09:55	12.9	12.9	12.9	12.9	28
09:54	12.9	12.9	12.9	12.9	74
09:53	12.9	12.9	12.9	12.9	0
09:52	12.9	12.9	12.9	12.9	0
09:51	12.9	12.9	12.9	12.9	15
09:50	12.95	12.95	12.95	12.95	0
09:49	12.95	12.95	12.95	12.95	2
09:48	12.9	12.9	12.9	12.9	8
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	5
09:45	12.95	12.95	12.95	12.95	120
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	6
09:39	13	13	13	13	11
09:38	13	13	13	13	0
09:37	13	13	13	13	0
09:36	13	13	13	13	0
09:35	13	13	13	13	27
09:34	13	13	13	13	0
09:33	13	13	13	13	0
09:32	13	13	13	13	43
09:31	13	13	13	13	0
09:30	13	13	13	13	0
09:29	13	13	13	13	0
09:28	13	13	13	13	0
09:27	13	13	13	13	0
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	13	13	13	0
09:23	13	13	13	13	0
09:22	13	13	13	13	0
09:21	13	13	13	13	0
09:20	13	13	13	13	0
09:19	13	13	13	13	95
09:18	13.1	13.1	13.1	13.1	0
09:17	13.1	13.1	13.1	13.1	0
09:16	13.1	13.1	13.1	13.1	0
09:15	13.1	13.05	13.1	13.05	29
09:14	13.05	13.05	13.05	13.05	0
09:13	13.05	13.05	13.05	13.05	0
09:12	13.05	13.05	13.05	13.05	0
09:11	13.05	13.05	13.05	13.05	20
09:10	13.05	13.05	13.05	13.05	0
09:09	13.05	13.05	13.05	13.05	0
09:08	13.05	13.05	13.05	13.05	0
09:07	13.05	13.05	13.05	13.05	0
09:06	13.05	13.05	13.05	13.05	0
09:05	13.05	13.05	13.05	13.05	0
09:04	13.05	13.05	13.05	13.05	0
09:03	13.05	13.05	13.05	13.05	0
09:02	13.05	13.05	13.05	13.05	4
09:01	13.05	13.1	13.1	13.05	44

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)