成交	11.90	昨收	12.30
漲跌	-0.40	開盤	12.30
漲跌幅	-3.25%	最高	12.35
買進	11.90	最低	11.70
賣出	11.95	單量	6
漲停價	13.50	總量	2690
跌停價	11.10	昨量	1416

委買價	委買量	委賣價	委賣量
11.90	23	11.95	38
11.85	1	12.00	56
11.80	93	12.05	16
11.75	87	12.10	17
11.70	211	12.15	21

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	92
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	57
13:24	11.85	11.85	11.85	11.85	0
13:23	11.85	11.85	11.85	11.85	0
13:22	11.85	11.85	11.85	11.85	0
13:21	11.85	11.85	11.85	11.85	0
13:20	11.85	11.85	11.85	11.85	0
13:19	11.85	11.85	11.85	11.85	0
13:18	11.85	11.85	11.85	11.85	10
13:17	11.9	11.9	11.9	11.9	57
13:16	11.8	11.8	11.8	11.8	0
13:15	11.8	11.8	11.8	11.8	0
13:14	11.8	11.8	11.8	11.8	0
13:13	11.8	11.8	11.8	11.8	0
13:12	11.8	11.8	11.8	11.8	0
13:11	11.8	11.8	11.8	11.8	0
13:10	11.8	11.8	11.8	11.8	0
13:09	11.8	11.8	11.8	11.8	0
13:08	11.8	11.8	11.8	11.8	0
13:07	11.8	11.9	11.9	11.8	126
13:06	11.9	11.9	11.9	11.9	0
13:05	11.9	11.9	11.9	11.9	10
13:04	11.9	11.9	11.9	11.9	3
13:03	11.9	11.9	11.9	11.9	6
13:02	11.9	11.9	11.9	11.9	16
13:01	11.9	11.9	11.9	11.9	19
13:00	11.9	11.9	11.9	11.9	3
12:59	11.85	11.9	11.9	11.85	6
12:58	11.9	11.9	11.9	11.9	3
12:57	11.9	11.9	11.9	11.9	3
12:56	11.9	11.85	11.9	11.85	3
12:55	11.9	11.85	11.9	11.85	4
12:54	11.9	11.9	11.9	11.9	2
12:53	11.9	11.85	11.9	11.85	5
12:52	11.85	11.85	11.85	11.85	0
12:51	11.85	11.85	11.85	11.85	0
12:50	11.85	11.85	11.85	11.85	0
12:49	11.85	11.85	11.85	11.85	7
12:48	11.8	11.8	11.8	11.8	3
12:47	11.8	11.8	11.8	11.8	1
12:46	11.8	11.8	11.8	11.8	20
12:45	11.85	11.85	11.85	11.8	55
12:44	11.7	11.9	11.9	11.7	373
12:43	11.85	11.95	11.95	11.85	94
12:42	11.95	11.95	11.95	11.95	0
12:41	11.95	11.95	11.95	11.95	5
12:40	11.95	11.95	11.95	11.95	26
12:39	11.95	11.95	11.95	11.95	3
12:38	11.9	11.9	11.95	11.9	38
12:37	11.9	11.9	11.9	11.9	3
12:36	11.9	11.9	11.9	11.9	7
12:35	11.85	11.9	11.9	11.85	6
12:34	11.9	11.9	11.9	11.9	7
12:33	11.9	11.9	11.9	11.9	13
12:32	11.9	11.9	11.9	11.85	8
12:31	11.9	11.9	11.9	11.9	3
12:30	11.9	11.9	11.9	11.9	8
12:29	11.9	11.9	11.9	11.9	9
12:28	11.9	11.9	11.9	11.9	1
12:27	11.9	11.9	11.9	11.9	3
12:26	11.9	11.9	11.9	11.9	2
12:25	11.9	11.9	11.9	11.9	11
12:24	11.85	11.85	11.85	11.85	3
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	15
12:21	11.9	11.9	11.9	11.9	53
12:20	11.95	11.95	11.95	11.95	2
12:19	11.9	11.9	11.9	11.9	0
12:18	11.9	11.9	11.9	11.9	0
12:17	11.9	11.9	11.9	11.9	0
12:16	11.9	11.9	11.9	11.9	1
12:15	11.95	11.95	11.95	11.95	1
12:14	11.95	11.95	11.95	11.95	1
12:13	11.95	11.95	11.95	11.95	0
12:12	11.95	11.95	11.95	11.95	0
12:11	11.95	11.95	11.95	11.95	0
12:10	11.95	11.9	11.95	11.9	16
12:09	11.9	11.9	11.9	11.9	7
12:08	11.9	11.9	11.9	11.9	0
12:07	11.9	11.9	11.9	11.9	5
12:06	11.9	11.9	11.9	11.9	14
12:05	11.9	11.95	11.95	11.9	118
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	11.95	11.95	11.95	2
12:02	11.95	11.95	11.95	11.95	0
12:01	11.95	11.95	11.95	11.95	1
12:00	11.95	11.95	11.95	11.95	2
11:59	11.95	11.95	11.95	11.95	10
11:58	11.95	11.95	11.95	11.95	0
11:57	11.95	11.95	11.95	11.95	1
11:56	11.95	11.95	11.95	11.95	77
11:55	11.95	11.95	12	11.95	3
11:54	11.95	11.95	11.95	11.95	1
11:53	11.95	11.95	11.95	11.95	0
11:52	11.95	11.95	11.95	11.95	0
11:51	11.95	11.95	11.95	11.95	0
11:50	11.95	11.95	11.95	11.95	1
11:49	12	12	12	12	2
11:48	11.95	12	12	11.95	21
11:47	12	12	12	12	0
11:46	12	12	12	12	105
11:45	12	12	12	12	1
11:44	12	12	12	12	4
11:43	12.05	12.05	12.05	12.05	19
11:42	12.05	12.05	12.05	12.05	8
11:41	12.05	12.05	12.05	12.05	28
11:40	12.1	12.1	12.1	12.1	0
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.1	12.1	12.1	0
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	0
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	2
11:31	12.1	12.1	12.1	12.1	5
11:30	12.05	12.05	12.05	12.05	0
11:29	12.05	12.05	12.05	12.05	2
11:28	12.05	12.05	12.05	12.05	0
11:27	12.05	12.05	12.05	12.05	0
11:26	12.05	12.05	12.05	12.05	0
11:25	12.05	12.05	12.05	12.05	0
11:24	12.05	12.05	12.05	12.05	3
11:23	12.05	12.05	12.05	12.05	55
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	0
11:16	12	12	12	12	0
11:15	12	12	12	12	0
11:14	12	12	12	12	0
11:13	12	12	12	12	0
11:12	12	12	12	12	0
11:11	12	12	12	12	34
11:10	12.05	12.05	12.05	12.05	0
11:09	12.05	12.05	12.05	12.05	0
11:08	12.05	12.1	12.1	12.05	15
11:07	12.05	12.05	12.05	12.05	0
11:06	12.05	12.05	12.05	12.05	0
11:05	12.05	12.05	12.05	12.05	10
11:04	12.1	12.1	12.1	12.1	0
11:03	12.1	12.1	12.1	12.1	0
11:02	12.1	12.1	12.1	12.1	0
11:01	12.1	12.1	12.1	12.1	0
11:00	12.1	12.1	12.1	12.1	0
10:59	12.1	12.1	12.1	12.1	0
10:58	12.1	12.05	12.1	12.05	2
10:57	12.1	12.1	12.1	12.1	0
10:56	12.1	12.1	12.1	12.1	0
10:55	12.1	12.1	12.1	12.1	0
10:54	12.1	12.1	12.1	12.1	0
10:53	12.1	12.1	12.1	12.1	4
10:52	12.1	12.1	12.1	12.1	9
10:51	12.05	12.05	12.05	12.05	34
10:50	12.1	12.1	12.1	12.1	0
10:49	12.1	12.1	12.1	12.1	0
10:48	12.1	12.1	12.1	12.1	0
10:47	12.1	12.1	12.1	12.1	0
10:46	12.1	12.1	12.1	12.1	0
10:45	12.1	12.1	12.1	12.1	0
10:44	12.1	12.05	12.1	12.05	22
10:43	12.05	12.05	12.05	12.05	0
10:42	12.05	12.05	12.05	12.05	0
10:41	12.05	12.05	12.05	12.05	0
10:40	12.05	12.05	12.05	12.05	0
10:39	12.05	12.05	12.05	12.05	0
10:38	12.05	12.05	12.05	12.05	11
10:37	12.1	12.1	12.1	12.1	0
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	0
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	0
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.1	12.1	3
10:29	12.1	12.1	12.1	12.1	0
10:28	12.1	12.1	12.1	12.1	0
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	0
10:25	12.1	12.1	12.1	12.1	0
10:24	12.1	12.05	12.1	12.05	38
10:23	12.05	12.05	12.05	12.05	8
10:22	12.05	12.05	12.05	12.05	0
10:21	12.05	12.05	12.05	12.05	0
10:20	12.05	12.05	12.05	12.05	0
10:19	12.05	12.05	12.05	12.05	0
10:18	12.05	12.05	12.05	12.05	0
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	3
10:13	12.05	12.05	12.05	12.05	11
10:12	12	12.05	12.05	12	151
10:11	12.05	12.05	12.05	12.05	15
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	38
10:08	12.05	12.05	12.05	12.05	0
10:07	12.05	12.05	12.05	12.05	7
10:06	12.05	12.05	12.05	12.05	70
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	0
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	103
09:59	12.1	12.1	12.1	12.1	31
09:58	12.15	12.1	12.15	12.1	106
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.15	12.15	12.15	0
09:54	12.15	12.15	12.15	12.15	13
09:53	12.2	12.2	12.2	12.2	17
09:52	12.2	12.2	12.2	12.2	0
09:51	12.2	12.2	12.2	12.2	0
09:50	12.2	12.2	12.2	12.2	0
09:49	12.2	12.2	12.2	12.2	65
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	62
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	62
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	0
09:17	12.3	12.3	12.3	12.3	0
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	10
09:09	12.35	12.35	12.35	12.35	0
09:08	12.35	12.35	12.35	12.35	0
09:07	12.35	12.35	12.35	12.35	0
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.35	12.35	0
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.35	12.35	12.35	0
09:02	12.35	12.35	12.35	12.35	0
09:01	12.35	12.3	12.35	12.3	16

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)