成交	12.70	昨收	12.85
漲跌	-0.15	開盤	12.95
漲跌幅	-1.17%	最高	12.95
買進	12.70	最低	12.70
賣出	12.75	單量	169
漲停價	14.10	總量	1760
跌停價	11.60	昨量	1185

委買價	委買量	委賣價	委賣量
12.70	274	12.75	55
12.65	597	12.80	82
12.60	210	12.85	51
12.55	93	12.90	41
12.50	247	12.95	38

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	172
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.7	12.75	12.7	8
13:24	12.7	12.7	12.7	12.7	1
13:23	12.7	12.7	12.75	12.7	9
13:22	12.75	12.7	12.75	12.7	8
13:21	12.75	12.7	12.75	12.7	10
13:20	12.75	12.7	12.75	12.7	4
13:19	12.7	12.7	12.7	12.7	4
13:18	12.75	12.7	12.75	12.7	12
13:17	12.75	12.75	12.75	12.75	8
13:16	12.7	12.75	12.75	12.7	5
13:15	12.75	12.75	12.75	12.75	2
13:14	12.7	12.7	12.7	12.7	0
13:13	12.7	12.7	12.7	12.7	2
13:12	12.7	12.7	12.7	12.7	0
13:11	12.7	12.7	12.7	12.7	9
13:10	12.7	12.7	12.7	12.7	0
13:09	12.7	12.75	12.75	12.7	5
13:08	12.75	12.75	12.75	12.75	1
13:07	12.75	12.75	12.75	12.75	2
13:06	12.75	12.75	12.75	12.75	0
13:05	12.75	12.75	12.75	12.75	12
13:04	12.75	12.75	12.75	12.75	20
13:03	12.7	12.7	12.7	12.7	0
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	0
13:00	12.7	12.7	12.7	12.7	4
12:59	12.75	12.75	12.75	12.75	0
12:58	12.75	12.75	12.75	12.75	1
12:57	12.75	12.75	12.75	12.75	4
12:56	12.7	12.7	12.7	12.7	5
12:55	12.7	12.7	12.7	12.7	0
12:54	12.7	12.7	12.7	12.7	0
12:53	12.7	12.7	12.7	12.7	1
12:52	12.7	12.75	12.75	12.7	2
12:51	12.75	12.75	12.75	12.75	2
12:50	12.7	12.7	12.7	12.7	0
12:49	12.7	12.7	12.7	12.7	4
12:48	12.7	12.7	12.7	12.7	0
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	0
12:45	12.7	12.7	12.7	12.7	1
12:44	12.7	12.7	12.7	12.7	3
12:43	12.7	12.7	12.7	12.7	0
12:42	12.7	12.7	12.7	12.7	0
12:41	12.7	12.7	12.7	12.7	14
12:40	12.75	12.75	12.75	12.75	8
12:39	12.75	12.7	12.75	12.7	15
12:38	12.75	12.75	12.75	12.75	0
12:37	12.75	12.75	12.75	12.75	0
12:36	12.75	12.75	12.75	12.75	12
12:35	12.75	12.75	12.75	12.75	2
12:34	12.75	12.75	12.75	12.75	16
12:33	12.7	12.75	12.75	12.7	5
12:32	12.7	12.7	12.7	12.7	0
12:31	12.7	12.7	12.7	12.7	2
12:30	12.7	12.7	12.7	12.7	1
12:29	12.75	12.75	12.75	12.75	1
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	1
12:25	12.7	12.7	12.7	12.7	0
12:24	12.7	12.7	12.7	12.7	20
12:23	12.7	12.7	12.7	12.7	1
12:22	12.7	12.75	12.75	12.7	6
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	0
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	2
12:16	12.75	12.7	12.75	12.7	2
12:15	12.75	12.75	12.75	12.75	0
12:14	12.75	12.75	12.75	12.75	1
12:13	12.75	12.75	12.75	12.75	0
12:12	12.75	12.75	12.75	12.75	0
12:11	12.75	12.75	12.75	12.75	2
12:10	12.7	12.7	12.7	12.7	2
12:09	12.7	12.7	12.7	12.7	0
12:08	12.7	12.7	12.7	12.7	0
12:07	12.7	12.7	12.7	12.7	0
12:06	12.7	12.7	12.7	12.7	1
12:05	12.7	12.7	12.7	12.7	0
12:04	12.7	12.7	12.7	12.7	1
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	0
12:01	12.75	12.75	12.75	12.75	0
12:00	12.75	12.75	12.75	12.75	0
11:59	12.75	12.75	12.75	12.75	0
11:58	12.75	12.75	12.75	12.75	1
11:57	12.75	12.75	12.75	12.75	10
11:56	12.7	12.7	12.7	12.7	0
11:55	12.7	12.7	12.7	12.7	0
11:54	12.7	12.7	12.7	12.7	6
11:53	12.7	12.7	12.7	12.7	0
11:52	12.7	12.7	12.7	12.7	7
11:51	12.7	12.7	12.7	12.7	5
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	0
11:48	12.75	12.75	12.75	12.75	2
11:47	12.75	12.75	12.75	12.75	2
11:46	12.75	12.75	12.75	12.75	0
11:45	12.75	12.75	12.75	12.75	4
11:44	12.75	12.75	12.75	12.75	0
11:43	12.75	12.75	12.75	12.75	6
11:42	12.75	12.75	12.75	12.75	0
11:41	12.75	12.75	12.75	12.75	0
11:40	12.75	12.7	12.75	12.7	12
11:39	12.75	12.75	12.75	12.75	14
11:38	12.75	12.75	12.75	12.75	10
11:37	12.75	12.75	12.75	12.75	0
11:36	12.75	12.75	12.75	12.75	0
11:35	12.75	12.75	12.75	12.75	0
11:34	12.75	12.75	12.75	12.75	0
11:33	12.75	12.75	12.75	12.75	11
11:32	12.7	12.7	12.7	12.7	1
11:31	12.75	12.75	12.75	12.75	0
11:30	12.75	12.75	12.75	12.75	0
11:29	12.75	12.75	12.75	12.75	3
11:28	12.75	12.75	12.75	12.75	0
11:27	12.75	12.75	12.75	12.75	2
11:26	12.75	12.75	12.75	12.75	13
11:25	12.75	12.75	12.75	12.75	1
11:24	12.75	12.75	12.75	12.75	4
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	4
11:20	12.75	12.75	12.75	12.75	2
11:19	12.75	12.75	12.75	12.75	0
11:18	12.75	12.75	12.75	12.75	5
11:17	12.75	12.75	12.75	12.75	0
11:16	12.75	12.7	12.75	12.7	2
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	2
11:11	12.75	12.75	12.75	12.75	0
11:10	12.75	12.75	12.75	12.75	0
11:09	12.75	12.75	12.75	12.75	3
11:08	12.75	12.75	12.75	12.75	3
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	1
11:05	12.75	12.7	12.75	12.7	3
11:04	12.7	12.7	12.7	12.7	53
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	26
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.7	12.75	12.7	6
10:56	12.75	12.75	12.75	12.75	0
10:55	12.75	12.75	12.75	12.75	0
10:54	12.75	12.75	12.75	12.75	2
10:53	12.7	12.7	12.7	12.7	3
10:52	12.7	12.7	12.7	12.7	5
10:51	12.7	12.75	12.75	12.7	10
10:50	12.75	12.75	12.75	12.75	22
10:49	12.75	12.75	12.75	12.75	50
10:48	12.7	12.7	12.7	12.7	10
10:47	12.75	12.75	12.75	12.75	20
10:46	12.75	12.75	12.75	12.75	0
10:45	12.75	12.75	12.75	12.75	1
10:44	12.7	12.7	12.7	12.7	6
10:43	12.7	12.7	12.7	12.7	1
10:42	12.75	12.75	12.75	12.75	0
10:41	12.75	12.75	12.75	12.7	12
10:40	12.7	12.8	12.8	12.7	15
10:39	12.75	12.75	12.75	12.75	10
10:38	12.75	12.8	12.8	12.75	4
10:37	12.8	12.8	12.8	12.8	2
10:36	12.75	12.75	12.75	12.75	5
10:35	12.8	12.75	12.8	12.75	68
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	1
10:32	12.7	12.75	12.75	12.7	2
10:31	12.75	12.75	12.75	12.75	0
10:30	12.75	12.75	12.75	12.75	2
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	4
10:27	12.7	12.7	12.7	12.7	4
10:26	12.75	12.75	12.75	12.75	110
10:25	12.75	12.75	12.75	12.75	0
10:24	12.75	12.75	12.75	12.75	0
10:23	12.75	12.75	12.75	12.75	1
10:22	12.7	12.7	12.7	12.7	3
10:21	12.75	12.7	12.75	12.7	4
10:20	12.75	12.75	12.75	12.75	0
10:19	12.75	12.75	12.75	12.75	0
10:18	12.75	12.75	12.75	12.75	0
10:17	12.75	12.75	12.75	12.75	5
10:16	12.75	12.75	12.75	12.75	0
10:15	12.75	12.75	12.75	12.75	5
10:14	12.75	12.7	12.75	12.7	6
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.75	12.7	6
10:11	12.75	12.75	12.75	12.75	0
10:10	12.75	12.75	12.75	12.75	6
10:09	12.75	12.75	12.75	12.75	1
10:08	12.75	12.75	12.75	12.75	4
10:07	12.75	12.75	12.75	12.75	10
10:06	12.75	12.75	12.75	12.75	5
10:05	12.7	12.7	12.7	12.7	6
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.7	12.7	12.7	5
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	23
09:59	12.75	12.75	12.75	12.75	0
09:58	12.75	12.75	12.75	12.75	1
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	10
09:55	12.75	12.75	12.75	12.75	0
09:54	12.75	12.75	12.75	12.75	2
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.75	12.75	12.75	21
09:51	12.75	12.75	12.75	12.7	22
09:50	12.75	12.75	12.75	12.75	0
09:49	12.75	12.75	12.75	12.75	34
09:48	12.75	12.75	12.75	12.75	4
09:47	12.75	12.75	12.75	12.75	3
09:46	12.75	12.75	12.75	12.75	2
09:45	12.75	12.75	12.75	12.75	0
09:44	12.75	12.75	12.75	12.75	0
09:43	12.75	12.75	12.75	12.75	2
09:42	12.8	12.8	12.8	12.8	3
09:41	12.75	12.75	12.75	12.75	14
09:40	12.75	12.75	12.75	12.75	6
09:39	12.75	12.75	12.75	12.75	232
09:38	12.8	12.8	12.8	12.8	1
09:37	12.8	12.8	12.8	12.8	0
09:36	12.8	12.8	12.8	12.8	3
09:35	12.8	12.8	12.8	12.8	1
09:34	12.75	12.75	12.75	12.75	10
09:33	12.8	12.8	12.8	12.8	0
09:32	12.8	12.8	12.8	12.8	0
09:31	12.8	12.8	12.8	12.8	0
09:30	12.8	12.8	12.8	12.8	0
09:29	12.8	12.8	12.8	12.8	0
09:28	12.8	12.8	12.8	12.8	0
09:27	12.8	12.75	12.8	12.75	14
09:26	12.75	12.75	12.75	12.75	11
09:25	12.8	12.8	12.8	12.8	0
09:24	12.8	12.8	12.8	12.8	0
09:23	12.8	12.8	12.8	12.8	0
09:22	12.8	12.8	12.8	12.8	3
09:21	12.8	12.8	12.8	12.8	8
09:20	12.8	12.8	12.8	12.8	22
09:19	12.8	12.8	12.8	12.8	0
09:18	12.8	12.8	12.8	12.8	0
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.85	12.85	12.8	2
09:15	12.75	12.75	12.75	12.75	0
09:14	12.75	12.75	12.75	12.75	11
09:13	12.8	12.8	12.8	12.8	15
09:12	12.8	12.8	12.8	12.8	0
09:11	12.8	12.8	12.8	12.8	5
09:10	12.8	12.8	12.8	12.8	1
09:09	12.8	12.8	12.8	12.8	19
09:08	12.8	12.8	12.8	12.8	8
09:07	12.8	12.8	12.8	12.8	1
09:06	12.8	12.8	12.8	12.8	2
09:05	12.8	12.8	12.8	12.8	5
09:04	12.8	12.8	12.8	12.8	0
09:03	12.8	12.8	12.8	12.8	4
09:02	12.8	12.8	12.8	12.8	118
09:01	12.85	12.95	12.95	12.85	21

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)