成交	31.20	昨收	30.45
漲跌	0.75	開盤	30.45
漲跌幅	2.46%	最高	31.20
買進	31.15	最低	30.40
賣出	31.20	單量	147
漲停價	33.45	總量	2301
跌停價	27.45	昨量	949

委買價	委買量	委賣價	委賣量
31.15	3	31.20	197
31.10	75	31.25	36
31.00	2	31.30	88
30.95	33	31.35	158
30.90	17	31.40	52

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	147
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.15	31.2	31.15	17
13:24	31.2	31.15	31.2	31.15	25
13:23	31.2	31.15	31.2	31.15	5
13:22	31.2	31.15	31.2	31.15	11
13:21	31.2	31.2	31.2	31.15	33
13:20	31.2	31.15	31.2	31.15	11
13:19	31.2	31.2	31.2	31.15	40
13:18	31.2	31.2	31.2	31.2	2
13:17	31.2	31.2	31.2	31.2	1
13:16	31.2	31.15	31.2	31.15	5
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	3
13:13	31.2	31.15	31.2	31.15	6
13:12	31.2	31.2	31.2	31.2	2
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.15	31.2	31.15	96
13:09	31.15	31.1	31.15	31.1	8
13:08	31.15	31.15	31.15	31.15	0
13:07	31.15	31.1	31.15	31.1	21
13:06	31.15	31.15	31.15	31.1	9
13:05	31.15	31.15	31.15	31.15	2
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.15	31.15	31.15	2
13:02	31.1	31.15	31.15	31.1	3
13:01	31.1	31.1	31.1	31.1	2
13:00	31.1	31.15	31.15	31.1	5
12:59	31.15	31.15	31.15	31.15	0
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.15	31.1	11
12:56	31.15	31.15	31.15	31.15	3
12:55	31.1	31.1	31.1	31.1	1
12:54	31.1	31.1	31.1	31.1	2
12:53	31.15	31.15	31.15	31.15	61
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.15	31.15	31.1	5
12:50	31.1	31.1	31.1	31.1	1
12:49	31.1	31.1	31.1	31.1	3
12:48	31.1	31.15	31.15	31.1	3
12:47	31.15	31.15	31.15	31.15	0
12:46	31.15	31.15	31.15	31.15	0
12:45	31.15	31.15	31.15	31.15	0
12:44	31.15	31.15	31.15	31.15	2
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	1
12:41	31.1	31.1	31.1	31.1	1
12:40	31.15	31.15	31.15	31.15	3
12:39	31.1	31.1	31.1	31.1	2
12:38	31.1	31.1	31.1	31.1	1
12:37	31.15	31.15	31.15	31.15	1
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	1
12:34	31.1	31.1	31.1	31.1	1
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	3
12:31	31.15	31.15	31.15	31.15	0
12:30	31.15	31.15	31.15	31.15	14
12:29	31.2	31.2	31.2	31.2	2
12:28	31.2	31.2	31.2	31.2	0
12:27	31.2	31.2	31.2	31.2	0
12:26	31.2	31.2	31.2	31.2	3
12:25	31.15	31.15	31.15	31.15	4
12:24	31.15	31.15	31.15	31.15	0
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.2	31.2	31.15	8
12:21	31.15	31.15	31.15	31.15	2
12:20	31.15	31.15	31.15	31.15	22
12:19	31.15	31.15	31.15	31.15	4
12:18	31.15	31.15	31.15	31.15	11
12:17	31.15	31.15	31.15	31.15	7
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	16
12:13	31.15	31.15	31.15	31.15	7
12:12	31.15	31.15	31.15	31.15	5
12:11	31.15	31.15	31.15	31.15	194
12:10	31.05	31	31.05	31	17
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	4
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	5
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	65
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	1
11:47	31	31	31	31	3
11:46	31	31	31	31	24
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	0
11:42	31	31	31	31	2
11:41	31	31	31	31	1
11:40	31	31	31	31	0
11:39	31	31	31	31	3
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	4
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	16
11:32	31.1	31.1	31.1	31.1	0
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	0
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	273
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	30.85	31	30.85	158
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	4
11:06	30.9	30.9	30.9	30.9	1
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	1
11:03	30.95	30.95	30.95	30.95	112
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	20
10:58	30.85	30.85	30.85	30.85	12
10:57	30.85	30.85	30.85	30.85	0
10:56	30.85	30.85	30.85	30.85	33
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	82
10:44	30.75	30.75	30.75	30.75	0
10:43	30.75	30.75	30.75	30.75	0
10:42	30.75	30.75	30.75	30.75	8
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	5
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	32
10:27	30.75	30.75	30.75	30.75	0
10:26	30.75	30.75	30.75	30.75	0
10:25	30.75	30.75	30.75	30.75	0
10:24	30.75	30.75	30.75	30.75	0
10:23	30.75	30.75	30.75	30.75	0
10:22	30.75	30.75	30.75	30.75	0
10:21	30.75	30.75	30.75	30.75	0
10:20	30.75	30.75	30.75	30.75	0
10:19	30.75	30.75	30.75	30.75	0
10:18	30.75	30.75	30.75	30.75	0
10:17	30.75	30.75	30.75	30.75	0
10:16	30.75	30.75	30.75	30.75	0
10:15	30.75	30.75	30.75	30.75	0
10:14	30.75	30.75	30.75	30.75	10
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.8	30.8	30.8	21
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	14
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	0
10:01	30.85	30.85	30.85	30.85	100
10:00	30.75	30.75	30.75	30.75	0
09:59	30.75	30.75	30.75	30.75	0
09:58	30.75	30.75	30.75	30.75	0
09:57	30.75	30.75	30.75	30.75	0
09:56	30.75	30.75	30.75	30.75	0
09:55	30.75	30.75	30.75	30.75	0
09:54	30.75	30.75	30.75	30.75	0
09:53	30.75	30.75	30.75	30.75	0
09:52	30.75	30.75	30.75	30.75	2
09:51	30.75	30.75	30.75	30.75	0
09:50	30.75	30.75	30.75	30.75	39
09:49	30.75	30.75	30.75	30.75	0
09:48	30.75	30.75	30.75	30.75	0
09:47	30.75	30.75	30.75	30.75	0
09:46	30.75	30.75	30.75	30.75	0
09:45	30.75	30.75	30.75	30.75	0
09:44	30.75	30.75	30.75	30.75	0
09:43	30.75	30.75	30.75	30.75	0
09:42	30.75	30.75	30.75	30.75	0
09:41	30.75	30.75	30.75	30.75	0
09:40	30.75	30.75	30.75	30.75	0
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.75	30.75	30.75	4
09:37	30.75	30.75	30.75	30.75	14
09:36	30.75	30.75	30.75	30.75	0
09:35	30.75	30.75	30.75	30.75	27
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.8	30.8	30.8	0
09:29	30.8	30.8	30.8	30.8	0
09:28	30.8	30.8	30.8	30.8	60
09:27	30.8	30.8	30.8	30.8	0
09:26	30.8	30.8	30.8	30.8	0
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	88
09:23	30.7	30.7	30.7	30.7	0
09:22	30.7	30.7	30.7	30.7	0
09:21	30.7	30.7	30.7	30.7	23
09:20	30.65	30.65	30.65	30.65	0
09:19	30.65	30.65	30.65	30.65	0
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.65	30.65	30.65	0
09:16	30.65	30.65	30.65	30.65	7
09:15	30.7	30.7	30.7	30.7	0
09:14	30.7	30.7	30.7	30.7	0
09:13	30.7	30.7	30.7	30.7	59
09:12	30.55	30.55	30.55	30.55	0
09:11	30.55	30.55	30.55	30.55	0
09:10	30.55	30.55	30.55	30.55	0
09:09	30.55	30.55	30.55	30.55	0
09:08	30.55	30.55	30.55	30.55	63
09:07	30.55	30.55	30.55	30.55	0
09:06	30.55	30.55	30.55	30.55	0
09:05	30.55	30.55	30.55	30.55	0
09:04	30.55	30.55	30.55	30.55	0
09:03	30.55	30.55	30.55	30.55	1
09:02	30.55	30.5	30.55	30.5	9
09:01	30.45	30.45	30.45	30.45	13

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)