成交	10.60	昨收	10.15
漲跌	0.45	開盤	10.15
漲跌幅	4.43%	最高	10.60
買進	10.55	最低	10.15
賣出	10.60	單量	14
漲停價	11.15	總量	6371
跌停價	9.14	昨量	10530

委買價	委買量	委賣價	委賣量
10.55	56	10.60	646
10.50	142	10.65	235
10.45	107	10.70	532
10.40	252	10.75	72
10.35	208	10.80	460

時間	成交	開	高	低	量
13:30	10.6	10.6	10.6	10.6	127
13:29	10.55	10.55	10.55	10.55	0
13:28	10.55	10.55	10.55	10.55	0
13:27	10.55	10.55	10.55	10.55	0
13:26	10.55	10.55	10.55	10.55	0
13:25	10.55	10.55	10.55	10.55	0
13:24	10.55	10.55	10.55	10.55	3
13:23	10.55	10.55	10.55	10.55	128
13:22	10.55	10.55	10.6	10.55	21
13:21	10.55	10.55	10.55	10.55	8
13:20	10.55	10.55	10.55	10.55	12
13:19	10.6	10.55	10.6	10.55	36
13:18	10.55	10.55	10.55	10.55	46
13:17	10.55	10.55	10.55	10.55	0
13:16	10.55	10.55	10.55	10.55	106
13:15	10.6	10.6	10.6	10.6	13
13:14	10.55	10.55	10.55	10.55	13
13:13	10.55	10.55	10.55	10.55	0
13:12	10.55	10.55	10.55	10.55	10
13:11	10.55	10.55	10.55	10.55	0
13:10	10.55	10.55	10.55	10.55	24
13:09	10.55	10.6	10.6	10.55	43
13:08	10.55	10.55	10.55	10.55	0
13:07	10.55	10.55	10.55	10.55	64
13:06	10.55	10.55	10.55	10.55	63
13:05	10.55	10.55	10.55	10.55	26
13:04	10.55	10.55	10.55	10.55	22
13:03	10.55	10.55	10.55	10.55	24
13:02	10.55	10.55	10.55	10.55	82
13:01	10.55	10.55	10.55	10.55	3
13:00	10.55	10.6	10.6	10.55	6
12:59	10.55	10.55	10.55	10.55	3
12:58	10.55	10.55	10.55	10.55	10
12:57	10.55	10.55	10.55	10.55	1
12:56	10.55	10.55	10.55	10.55	13
12:55	10.55	10.55	10.55	10.5	63
12:54	10.55	10.55	10.55	10.55	113
12:53	10.55	10.55	10.55	10.55	13
12:52	10.55	10.55	10.55	10.55	23
12:51	10.55	10.55	10.55	10.55	31
12:50	10.55	10.55	10.55	10.55	9
12:49	10.55	10.55	10.55	10.55	9
12:48	10.55	10.55	10.55	10.55	1
12:47	10.55	10.55	10.55	10.55	26
12:46	10.55	10.55	10.55	10.55	21
12:45	10.55	10.55	10.55	10.55	105
12:44	10.55	10.55	10.55	10.55	30
12:43	10.55	10.55	10.55	10.55	1
12:42	10.55	10.55	10.6	10.55	32
12:41	10.55	10.55	10.55	10.55	15
12:40	10.55	10.55	10.55	10.55	10
12:39	10.55	10.55	10.55	10.55	8
12:38	10.55	10.55	10.55	10.55	33
12:37	10.55	10.55	10.55	10.55	8
12:36	10.55	10.55	10.55	10.55	12
12:35	10.55	10.55	10.55	10.55	1
12:34	10.55	10.55	10.6	10.55	9
12:33	10.55	10.55	10.55	10.55	1
12:32	10.6	10.6	10.6	10.6	2
12:31	10.6	10.6	10.6	10.6	4
12:30	10.55	10.55	10.55	10.55	10
12:29	10.55	10.55	10.55	10.55	29
12:28	10.55	10.55	10.55	10.55	2
12:27	10.55	10.55	10.55	10.55	14
12:26	10.55	10.55	10.55	10.55	7
12:25	10.55	10.55	10.55	10.55	10
12:24	10.55	10.55	10.55	10.55	68
12:23	10.55	10.55	10.55	10.5	83
12:22	10.55	10.55	10.55	10.55	6
12:21	10.55	10.55	10.55	10.55	24
12:20	10.55	10.55	10.55	10.55	1
12:19	10.55	10.55	10.55	10.55	19
12:18	10.55	10.55	10.55	10.55	88
12:17	10.55	10.55	10.55	10.55	0
12:16	10.55	10.55	10.55	10.5	344
12:15	10.55	10.55	10.55	10.55	61
12:14	10.55	10.55	10.55	10.55	51
12:13	10.55	10.55	10.55	10.55	2
12:12	10.5	10.55	10.6	10.5	115
12:11	10.55	10.55	10.55	10.55	15
12:10	10.6	10.6	10.6	10.6	0
12:09	10.6	10.55	10.6	10.55	50
12:08	10.55	10.6	10.6	10.55	47
12:07	10.6	10.6	10.6	10.6	5
12:06	10.55	10.6	10.6	10.55	3
12:05	10.6	10.6	10.6	10.6	1
12:04	10.6	10.55	10.6	10.55	12
12:03	10.55	10.55	10.55	10.55	33
12:02	10.55	10.55	10.55	10.5	100
12:01	10.55	10.55	10.55	10.55	7
12:00	10.55	10.55	10.55	10.55	15
11:59	10.55	10.55	10.55	10.55	41
11:58	10.55	10.6	10.6	10.55	11
11:57	10.55	10.55	10.55	10.55	11
11:56	10.55	10.55	10.55	10.55	66
11:55	10.5	10.5	10.5	10.5	1
11:54	10.5	10.5	10.5	10.5	21
11:53	10.5	10.5	10.5	10.5	58
11:52	10.5	10.5	10.5	10.5	54
11:51	10.55	10.55	10.55	10.55	26
11:50	10.55	10.55	10.55	10.5	54
11:49	10.55	10.55	10.55	10.55	57
11:48	10.6	10.6	10.6	10.55	44
11:47	10.6	10.55	10.6	10.55	24
11:46	10.55	10.45	10.55	10.45	537
11:45	10.5	10.5	10.5	10.5	1
11:44	10.45	10.45	10.45	10.45	0
11:43	10.45	10.5	10.5	10.45	14
11:42	10.5	10.45	10.5	10.45	76
11:41	10.45	10.45	10.45	10.45	3
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	1
11:37	10.45	10.45	10.45	10.45	1
11:36	10.45	10.45	10.45	10.45	83
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	6
11:33	10.45	10.45	10.45	10.45	10
11:32	10.45	10.45	10.45	10.45	0
11:31	10.45	10.45	10.45	10.45	0
11:30	10.45	10.4	10.45	10.4	25
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	2
11:26	10.45	10.45	10.45	10.45	2
11:25	10.5	10.4	10.5	10.4	193
11:24	10.4	10.4	10.4	10.4	1
11:23	10.4	10.4	10.4	10.4	13
11:22	10.4	10.4	10.4	10.4	21
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	1
11:19	10.4	10.4	10.4	10.4	9
11:18	10.4	10.4	10.4	10.4	2
11:17	10.4	10.4	10.4	10.4	11
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	20
11:13	10.4	10.4	10.4	10.4	24
11:12	10.4	10.4	10.4	10.4	22
11:11	10.4	10.4	10.4	10.4	3
11:10	10.4	10.4	10.4	10.4	10
11:09	10.4	10.4	10.4	10.35	34
11:08	10.4	10.4	10.4	10.4	31
11:07	10.4	10.4	10.4	10.4	12
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	6
11:03	10.4	10.4	10.4	10.4	3
11:02	10.4	10.4	10.4	10.4	17
11:01	10.4	10.4	10.4	10.4	27
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	9
10:58	10.4	10.4	10.4	10.4	25
10:57	10.45	10.45	10.45	10.45	36
10:56	10.4	10.4	10.4	10.4	31
10:55	10.4	10.4	10.4	10.4	160
10:54	10.4	10.35	10.4	10.35	11
10:53	10.35	10.35	10.35	10.35	0
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.35	10.4	10.35	141
10:50	10.3	10.3	10.3	10.3	6
10:49	10.3	10.3	10.3	10.3	25
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.3	10.3	10.3	15
10:46	10.3	10.3	10.3	10.3	54
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.3	10.3	10.3	120
10:43	10.25	10.25	10.25	10.25	0
10:42	10.25	10.25	10.25	10.25	38
10:41	10.25	10.25	10.25	10.25	0
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	0
10:38	10.25	10.25	10.25	10.25	4
10:37	10.25	10.25	10.25	10.25	20
10:36	10.25	10.25	10.25	10.25	0
10:35	10.25	10.25	10.25	10.25	1
10:34	10.25	10.25	10.25	10.25	3
10:33	10.25	10.25	10.25	10.25	0
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	10
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	0
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.25	10.25	10.25	0
10:25	10.25	10.25	10.25	10.25	0
10:24	10.25	10.25	10.25	10.25	3
10:23	10.25	10.25	10.25	10.25	0
10:22	10.25	10.25	10.25	10.25	1
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	5
10:19	10.3	10.3	10.3	10.3	5
10:18	10.3	10.3	10.3	10.3	6
10:17	10.25	10.25	10.25	10.25	0
10:16	10.25	10.25	10.25	10.25	0
10:15	10.25	10.25	10.25	10.25	0
10:14	10.25	10.25	10.25	10.25	16
10:13	10.25	10.25	10.25	10.25	0
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	22
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	10
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	12
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	14
10:03	10.25	10.25	10.25	10.25	0
10:02	10.25	10.25	10.25	10.25	10
10:01	10.25	10.25	10.25	10.25	0
10:00	10.25	10.25	10.25	10.25	10
09:59	10.25	10.25	10.25	10.25	33
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.25	10.25	10.25	0
09:56	10.25	10.25	10.25	10.25	0
09:55	10.25	10.25	10.25	10.25	0
09:54	10.25	10.25	10.25	10.25	0
09:53	10.25	10.25	10.25	10.25	0
09:52	10.25	10.25	10.25	10.25	0
09:51	10.25	10.25	10.25	10.25	0
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	36
09:48	10.25	10.25	10.25	10.25	0
09:47	10.25	10.25	10.25	10.25	21
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	0
09:44	10.25	10.25	10.25	10.25	31
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	68
09:39	10.3	10.25	10.3	10.25	151
09:38	10.2	10.2	10.2	10.2	0
09:37	10.2	10.2	10.2	10.2	0
09:36	10.2	10.2	10.2	10.2	0
09:35	10.2	10.2	10.2	10.2	0
09:34	10.2	10.2	10.2	10.2	0
09:33	10.2	10.2	10.2	10.2	0
09:32	10.2	10.2	10.2	10.2	0
09:31	10.2	10.2	10.2	10.2	0
09:30	10.2	10.2	10.2	10.2	30
09:29	10.2	10.2	10.2	10.2	0
09:28	10.2	10.2	10.2	10.2	0
09:27	10.2	10.2	10.2	10.2	0
09:26	10.2	10.2	10.2	10.2	6
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	1
09:23	10.2	10.2	10.2	10.2	5
09:22	10.2	10.2	10.2	10.2	3
09:21	10.2	10.2	10.2	10.2	6
09:20	10.2	10.2	10.2	10.2	17
09:19	10.2	10.2	10.2	10.2	12
09:18	10.2	10.2	10.2	10.2	12
09:17	10.2	10.2	10.2	10.2	0
09:16	10.2	10.2	10.2	10.2	18
09:15	10.25	10.25	10.25	10.25	15
09:14	10.2	10.25	10.25	10.2	13
09:13	10.25	10.25	10.25	10.25	0
09:12	10.25	10.25	10.25	10.25	4
09:11	10.2	10.2	10.2	10.2	3
09:10	10.2	10.2	10.2	10.2	0
09:09	10.2	10.2	10.2	10.2	10
09:08	10.2	10.2	10.2	10.2	20
09:07	10.2	10.2	10.2	10.2	36
09:06	10.15	10.2	10.2	10.15	31
09:05	10.15	10.15	10.15	10.15	191
09:04	10.15	10.15	10.15	10.15	71
09:03	10.2	10.2	10.2	10.2	0
09:02	10.2	10.2	10.2	10.2	0
09:01	10.2	10.15	10.2	10.15	411

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)