成交	9.89	昨收	9.64
漲跌	0.25	開盤	9.54
漲跌幅	2.59%	最高	10.10
買進	9.87	最低	9.54
賣出	9.89	單量	2
漲停價	10.60	總量	5439
跌停價	8.68	昨量	3726

委買價	委買量	委賣價	委賣量
9.87	11	9.89	17
9.86	5	9.90	38
9.85	19	9.91	30
9.84	11	9.92	25
9.83	27	9.93	64

時間	成交	開	高	低	量
12:10	9.89	9.89	9.89	9.89	13
12:09	9.89	9.89	9.89	9.89	33
12:08	9.9	9.9	9.9	9.9	35
12:07	9.89	9.89	9.89	9.89	0
12:06	9.89	9.87	9.89	9.87	22
12:05	9.86	9.86	9.86	9.86	0
12:04	9.86	9.86	9.86	9.86	0
12:03	9.86	9.86	9.86	9.86	36
12:02	9.88	9.88	9.88	9.88	0
12:01	9.88	9.87	9.88	9.87	21
12:00	9.87	9.87	9.87	9.87	0
11:59	9.87	9.87	9.87	9.87	1
11:58	9.88	9.87	9.88	9.86	57
11:57	9.87	9.87	9.87	9.87	0
11:56	9.87	9.87	9.87	9.87	5
11:55	9.87	9.87	9.87	9.87	12
11:54	9.87	9.87	9.87	9.87	0
11:53	9.87	9.87	9.87	9.87	0
11:52	9.87	9.87	9.87	9.87	26
11:51	9.9	9.9	9.9	9.9	0
11:50	9.9	9.9	9.9	9.9	0
11:49	9.9	9.9	9.9	9.9	0
11:48	9.9	9.9	9.9	9.9	0
11:47	9.9	9.9	9.9	9.9	0
11:46	9.9	9.9	9.9	9.9	0
11:45	9.9	9.9	9.9	9.9	0
11:44	9.9	9.9	9.9	9.9	0
11:43	9.9	9.9	9.9	9.9	0
11:42	9.9	9.9	9.9	9.9	11
11:41	9.9	9.9	9.9	9.9	4
11:40	9.91	9.91	9.91	9.91	0
11:39	9.91	9.88	9.91	9.88	47
11:38	9.9	9.9	9.9	9.9	0
11:37	9.9	9.9	9.9	9.9	0
11:36	9.9	9.9	9.9	9.9	0
11:35	9.9	9.9	9.9	9.9	39
11:34	9.9	9.9	9.9	9.9	5
11:33	9.9	9.9	9.9	9.9	137
11:32	9.93	9.93	9.93	9.93	0
11:31	9.93	9.93	9.93	9.93	0
11:30	9.93	9.93	9.93	9.93	26
11:29	9.93	9.93	9.93	9.93	0
11:28	9.93	9.93	9.93	9.93	4
11:27	9.93	9.93	9.93	9.93	0
11:26	9.93	9.93	9.93	9.93	20
11:25	9.95	9.95	9.95	9.95	0
11:24	9.95	9.92	9.95	9.92	53
11:23	9.9	9.9	9.9	9.9	0
11:22	9.9	9.9	9.9	9.9	0
11:21	9.9	9.9	9.9	9.9	0
11:20	9.9	9.9	9.9	9.9	0
11:19	9.9	9.9	9.9	9.9	0
11:18	9.9	9.9	9.9	9.9	8
11:17	9.9	9.9	9.9	9.9	0
11:16	9.9	9.9	9.9	9.9	10
11:15	9.9	9.9	9.9	9.9	1
11:14	9.89	9.89	9.89	9.89	0
11:13	9.89	9.89	9.89	9.89	4
11:12	9.9	9.9	9.9	9.9	38
11:11	9.89	9.89	9.89	9.89	0
11:10	9.89	9.89	9.89	9.89	0
11:09	9.89	9.89	9.89	9.89	53
11:08	9.9	9.9	9.9	9.9	0
11:07	9.9	9.9	9.9	9.9	0
11:06	9.9	9.9	9.9	9.9	0
11:05	9.9	9.91	9.91	9.9	41
11:04	9.91	9.92	9.92	9.91	28
11:03	9.93	9.93	9.93	9.93	0
11:02	9.93	9.93	9.93	9.93	19
11:01	9.93	9.93	9.93	9.93	0
11:00	9.93	9.93	9.93	9.93	0
10:59	9.93	9.93	9.93	9.93	61
10:58	9.94	9.94	9.94	9.94	0
10:57	9.94	9.94	9.94	9.94	0
10:56	9.94	9.94	9.94	9.94	0
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	2
10:53	9.94	9.94	9.94	9.94	109
10:52	9.95	9.95	9.95	9.95	0
10:51	9.95	9.95	9.95	9.95	0
10:50	9.95	9.95	9.95	9.95	0
10:49	9.95	9.95	9.95	9.95	0
10:48	9.95	9.95	9.95	9.95	97
10:47	9.98	9.98	9.98	9.98	0
10:46	9.98	9.98	9.98	9.98	0
10:45	9.98	9.98	9.98	9.98	0
10:44	9.98	9.98	9.98	9.98	0
10:43	9.98	9.97	9.98	9.97	57
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	32
10:39	10	9.98	10	9.98	24
10:38	10	9.99	10	9.99	51
10:37	9.96	9.96	9.96	9.96	0
10:36	9.96	9.95	9.96	9.95	189
10:35	9.99	9.99	9.99	9.99	0
10:34	9.99	9.99	9.99	9.99	0
10:33	9.99	9.99	9.99	9.99	0
10:32	9.99	9.99	9.99	9.99	17
10:31	9.98	10.05	10.05	9.98	102
10:30	10.05	10.05	10.05	10.05	125
10:29	10.05	9.99	10.05	9.99	531
10:28	9.98	9.98	9.98	9.98	118
10:27	9.97	9.97	9.97	9.97	113
10:26	9.92	9.92	9.92	9.92	0
10:25	9.92	9.92	9.92	9.92	65
10:24	9.94	9.94	9.94	9.94	10
10:23	9.95	9.93	9.95	9.93	62
10:22	9.93	9.93	9.93	9.93	32
10:21	9.94	9.93	9.94	9.93	43
10:20	9.94	9.94	9.94	9.94	52
10:19	9.94	9.89	9.95	9.89	256
10:18	9.86	9.86	9.86	9.86	145
10:17	9.81	9.81	9.81	9.81	0
10:16	9.81	9.81	9.81	9.81	0
10:15	9.81	9.81	9.81	9.81	0
10:14	9.81	9.81	9.81	9.81	0
10:13	9.81	9.81	9.81	9.81	0
10:12	9.81	9.81	9.81	9.81	0
10:11	9.81	9.81	9.81	9.81	0
10:10	9.81	9.81	9.81	9.81	16
10:09	9.82	9.82	9.82	9.82	11
10:08	9.82	9.82	9.82	9.82	267
10:07	9.81	9.81	9.81	9.81	0
10:06	9.81	9.81	9.81	9.81	0
10:05	9.81	9.81	9.81	9.81	0
10:04	9.81	9.81	9.81	9.81	0
10:03	9.81	9.81	9.81	9.81	0
10:02	9.81	9.81	9.81	9.81	0
10:01	9.81	9.81	9.81	9.81	0
10:00	9.81	9.81	9.81	9.81	0
09:59	9.81	9.81	9.81	9.81	0
09:58	9.81	9.81	9.81	9.81	0
09:57	9.81	9.81	9.81	9.81	0
09:56	9.81	9.81	9.81	9.81	0
09:55	9.81	9.81	9.81	9.81	0
09:54	9.81	9.81	9.81	9.81	0
09:53	9.81	9.81	9.81	9.81	0
09:52	9.81	9.8	9.81	9.8	118
09:51	9.83	9.83	9.83	9.83	0
09:50	9.83	9.83	9.83	9.83	0
09:49	9.83	9.83	9.83	9.83	0
09:48	9.83	9.83	9.83	9.83	0
09:47	9.83	9.83	9.83	9.83	0
09:46	9.83	9.83	9.83	9.83	0
09:45	9.83	9.83	9.83	9.83	0
09:44	9.83	9.83	9.83	9.83	104
09:43	9.75	9.75	9.75	9.75	0
09:42	9.75	9.75	9.75	9.75	0
09:41	9.75	9.75	9.75	9.75	0
09:40	9.75	9.75	9.75	9.75	0
09:39	9.75	9.75	9.75	9.75	0
09:38	9.75	9.75	9.75	9.75	0
09:37	9.75	9.75	9.75	9.75	0
09:36	9.75	9.75	9.75	9.75	0
09:35	9.75	9.75	9.75	9.75	0
09:34	9.75	9.75	9.75	9.75	0
09:33	9.75	9.75	9.75	9.75	65
09:32	9.8	9.8	9.8	9.8	73
09:31	9.85	9.85	9.85	9.85	0
09:30	9.85	9.85	9.85	9.85	0
09:29	9.85	9.85	9.85	9.85	0
09:28	9.85	9.85	9.85	9.85	0
09:27	9.85	9.85	9.85	9.85	51
09:26	9.86	9.86	9.86	9.86	0
09:25	9.86	9.86	9.86	9.86	1
09:24	9.85	9.85	9.85	9.85	84
09:23	9.89	9.89	9.89	9.89	0
09:22	9.89	9.89	9.89	9.89	0
09:21	9.89	9.89	9.89	9.89	0
09:20	9.89	9.89	9.89	9.89	0
09:19	9.89	9.89	9.89	9.89	11
09:18	9.89	9.89	9.89	9.89	13
09:17	9.9	9.89	9.9	9.89	148
09:16	9.85	9.86	9.86	9.85	76
09:15	9.84	9.84	9.84	9.84	0
09:14	9.84	9.85	9.85	9.84	23
09:13	9.85	9.85	9.85	9.85	0
09:12	9.85	9.85	9.85	9.85	0
09:11	9.85	9.86	9.86	9.85	185
09:10	9.85	9.85	9.85	9.85	0
09:09	9.85	9.87	9.87	9.85	139
09:08	9.87	9.87	9.87	9.87	8
09:07	9.87	9.87	9.87	9.87	159
09:06	9.86	9.86	9.86	9.86	0
09:05	9.86	9.86	9.86	9.86	657
09:04	9.58	9.58	9.58	9.58	0
09:03	9.58	9.58	9.58	9.58	0
09:02	9.58	9.58	9.58	9.58	0
09:01	9.58	9.58	9.58	9.58	116

指數	43707.42	昨收	44704.44
漲跌	-997.02	高點	44668.75
漲跌幅	-2.23	低點	43673.03
成交金額	8927.31億	成交張數	10662369(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.16	昨收	424.71
漲跌	-11.55	高點	426.87
漲跌幅	-2.72	低點	413.16
成交金額	2269.67億	成交張數	2129691(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)