成交	11.20	昨收	11.15
漲跌	0.05	開盤	11.10
漲跌幅	0.45%	最高	11.20
買進	11.15	最低	11.00
賣出	11.20	單量	4
漲停價	12.25	總量	3903
跌停價	10.05	昨量	4072

委買價	委買量	委賣價	委賣量
11.15	102	11.20	121
11.10	120	11.25	180
11.05	77	11.30	170
11.00	657	11.35	211
10.95	357	11.40	122

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	264
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	5
13:24	11.2	11.2	11.2	11.2	15
13:23	11.2	11.2	11.2	11.2	5
13:22	11.2	11.2	11.2	11.15	21
13:21	11.2	11.2	11.2	11.2	7
13:20	11.2	11.2	11.2	11.2	17
13:19	11.2	11.2	11.2	11.2	3
13:18	11.2	11.2	11.2	11.15	24
13:17	11.15	11.15	11.15	11.15	11
13:16	11.2	11.2	11.2	11.2	0
13:15	11.2	11.2	11.2	11.2	0
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	0
13:12	11.2	11.2	11.2	11.2	0
13:11	11.2	11.2	11.2	11.2	6
13:10	11.2	11.2	11.2	11.2	11
13:09	11.15	11.15	11.15	11.15	83
13:08	11.15	11.15	11.15	11.15	0
13:07	11.15	11.15	11.15	11.15	0
13:06	11.15	11.15	11.15	11.15	0
13:05	11.15	11.15	11.15	11.15	90
13:04	11.15	11.2	11.2	11.15	14
13:03	11.15	11.2	11.2	11.15	19
13:02	11.15	11.15	11.15	11.15	0
13:01	11.15	11.15	11.15	11.15	0
13:00	11.15	11.15	11.15	11.15	0
12:59	11.15	11.15	11.15	11.15	0
12:58	11.15	11.15	11.15	11.15	1
12:57	11.15	11.15	11.15	11.15	39
12:56	11.15	11.15	11.15	11.15	5
12:55	11.15	11.15	11.15	11.15	4
12:54	11.15	11.15	11.15	11.15	0
12:53	11.15	11.15	11.15	11.15	12
12:52	11.15	11.15	11.15	11.15	22
12:51	11.15	11.15	11.15	11.15	0
12:50	11.15	11.15	11.15	11.15	0
12:49	11.15	11.15	11.15	11.15	13
12:48	11.15	11.15	11.15	11.15	160
12:47	11.15	11.15	11.15	11.15	4
12:46	11.2	11.2	11.2	11.2	1
12:45	11.15	11.15	11.15	11.15	2
12:44	11.2	11.15	11.2	11.15	10
12:43	11.2	11.2	11.2	11.2	5
12:42	11.15	11.15	11.15	11.15	27
12:41	11.15	11.15	11.15	11.15	1
12:40	11.15	11.15	11.15	11.15	0
12:39	11.15	11.15	11.15	11.15	0
12:38	11.15	11.15	11.15	11.15	0
12:37	11.15	11.15	11.15	11.15	1
12:36	11.15	11.1	11.15	11.1	6
12:35	11.15	11.15	11.15	11.15	1
12:34	11.15	11.15	11.15	11.15	6
12:33	11.15	11.15	11.15	11.15	2
12:32	11.15	11.15	11.15	11.15	1
12:31	11.15	11.15	11.15	11.15	3
12:30	11.15	11.15	11.15	11.15	1
12:29	11.15	11.15	11.15	11.15	0
12:28	11.15	11.15	11.15	11.15	2
12:27	11.2	11.2	11.2	11.2	1
12:26	11.15	11.15	11.15	11.15	20
12:25	11.15	11.15	11.15	11.15	1
12:24	11.15	11.15	11.15	11.15	0
12:23	11.15	11.15	11.15	11.15	71
12:22	11.15	11.15	11.15	11.1	13
12:21	11.1	11.05	11.1	11.05	421
12:20	11.05	11.05	11.05	11.05	3
12:19	11.1	11.1	11.1	11.1	33
12:18	11.1	11.1	11.1	11.1	9
12:17	11.1	11.1	11.1	11.1	20
12:16	11.1	11.1	11.1	11.1	0
12:15	11.1	11.1	11.1	11.1	20
12:14	11.1	11.1	11.1	11.1	0
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.1	11.1	11.1	0
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	54
12:09	11.15	11.15	11.15	11.15	0
12:08	11.15	11.15	11.15	11.15	0
12:07	11.15	11.15	11.15	11.15	0
12:06	11.15	11.15	11.15	11.15	0
12:05	11.15	11.15	11.15	11.15	0
12:04	11.15	11.15	11.15	11.15	0
12:03	11.15	11.15	11.15	11.15	0
12:02	11.15	11.15	11.15	11.15	0
12:01	11.15	11.15	11.15	11.15	0
12:00	11.15	11.15	11.15	11.15	0
11:59	11.15	11.15	11.15	11.15	1
11:58	11.1	11.1	11.1	11.1	8
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.1	11.1	11.1	107
11:55	11.15	11.15	11.15	11.15	0
11:54	11.15	11.15	11.15	11.15	0
11:53	11.15	11.15	11.15	11.15	2
11:52	11.15	11.15	11.15	11.15	1
11:51	11.15	11.15	11.15	11.15	0
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	10
11:47	11.1	11.1	11.1	11.1	0
11:46	11.1	11.1	11.1	11.1	25
11:45	11.15	11.15	11.15	11.15	138
11:44	11.2	11.2	11.2	11.2	0
11:43	11.2	11.2	11.2	11.2	3
11:42	11.15	11.15	11.15	11.15	0
11:41	11.15	11.15	11.15	11.15	11
11:40	11.15	11.15	11.15	11.15	15
11:39	11.2	11.2	11.2	11.2	0
11:38	11.2	11.2	11.2	11.2	0
11:37	11.2	11.2	11.2	11.2	0
11:36	11.2	11.2	11.2	11.2	2
11:35	11.2	11.2	11.2	11.2	0
11:34	11.2	11.2	11.2	11.2	0
11:33	11.2	11.2	11.2	11.2	0
11:32	11.2	11.2	11.2	11.2	0
11:31	11.2	11.2	11.2	11.2	0
11:30	11.2	11.2	11.2	11.2	1
11:29	11.2	11.2	11.2	11.2	0
11:28	11.2	11.2	11.2	11.2	20
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.15	11.15	11.15	3
11:25	11.2	11.2	11.2	11.2	6
11:24	11.15	11.15	11.15	11.15	0
11:23	11.15	11.2	11.2	11.15	3
11:22	11.2	11.2	11.2	11.2	0
11:21	11.2	11.2	11.2	11.2	7
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	0
11:18	11.15	11.15	11.15	11.15	0
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	11
11:14	11.2	11.2	11.2	11.2	0
11:13	11.2	11.2	11.2	11.2	0
11:12	11.2	11.2	11.2	11.2	75
11:11	11.15	11.15	11.15	11.15	0
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	0
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.15	11.15	11.15	0
11:01	11.15	11.15	11.15	11.15	1
11:00	11.15	11.15	11.15	11.15	3
10:59	11.15	11.15	11.15	11.15	0
10:58	11.15	11.15	11.15	11.15	3
10:57	11.15	11.15	11.15	11.15	8
10:56	11.2	11.2	11.2	11.2	0
10:55	11.2	11.2	11.2	11.2	4
10:54	11.15	11.15	11.15	11.15	0
10:53	11.15	11.15	11.15	11.15	0
10:52	11.15	11.1	11.15	11.1	257
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	16
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	61
10:42	11.1	11.1	11.1	11.1	0
10:41	11.1	11.1	11.1	11.1	0
10:40	11.1	11.1	11.1	11.1	0
10:39	11.1	11.1	11.1	11.1	0
10:38	11.1	11.1	11.1	11.1	6
10:37	11.05	11.05	11.05	11.05	1
10:36	11.05	11.05	11.05	11.05	2
10:35	11.1	11.1	11.1	11.1	2
10:34	11	11	11	11	0
10:33	11	11	11	11	24
10:32	11.05	11.05	11.05	11.05	63
10:31	11.05	11.05	11.05	11.05	0
10:30	11.05	11.05	11.05	11.05	2
10:29	11.05	11.05	11.05	11.05	32
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	1
10:21	11.05	11.05	11.05	11.05	7
10:20	11.05	11.05	11.05	11.05	41
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	103
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	0
10:11	11.05	11.05	11.05	11.05	30
10:10	11.05	11.05	11.05	11.05	44
10:09	11	11	11	11	0
10:08	11	11	11	11	0
10:07	11	11	11	11	1
10:06	11	11	11	11	4
10:05	11.05	11.05	11.05	11.05	8
10:04	11.05	11.05	11.05	11.05	123
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	8
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	6
09:59	11.1	11.1	11.1	11.1	9
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	6
09:54	11.1	11.1	11.1	11.1	119
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	9
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	33
09:43	11.15	11.15	11.15	11.15	8
09:42	11.15	11.15	11.15	11.15	23
09:41	11.15	11.15	11.15	11.15	0
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	0
09:38	11.15	11.15	11.15	11.15	0
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	28
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.15	11.15	11.1	19
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	59
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	0
09:25	11.1	11.1	11.1	11.1	0
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	2
09:22	11.1	11.1	11.1	11.1	7
09:21	11.15	11.15	11.15	11.15	0
09:20	11.15	11.15	11.15	11.15	0
09:19	11.15	11.15	11.15	11.15	0
09:18	11.15	11.05	11.15	11.05	44
09:17	11.1	11.1	11.1	11.1	4
09:16	11.05	11.05	11.05	11.05	257
09:15	11.05	11.05	11.05	11.05	0
09:14	11.05	11.05	11.05	11.05	0
09:13	11.05	11.05	11.05	11.05	0
09:12	11.05	11.05	11.05	11.05	0
09:11	11.05	11.05	11.05	11.05	0
09:10	11.05	11.05	11.05	11.05	0
09:09	11.05	11.05	11.05	11.05	0
09:08	11.05	11.05	11.05	11.05	20
09:07	11.1	11.1	11.1	11.1	0
09:06	11.1	11.1	11.1	11.1	0
09:05	11.1	11.1	11.1	11.1	19
09:04	11.1	11.1	11.1	11.1	0
09:03	11.1	11.1	11.1	11.1	104
09:02	11.1	11.1	11.1	11.1	50
09:01	11.1	11.1	11.1	11.1	214

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)