成交	20.10	昨收	19.55
漲跌	0.55	開盤	19.70
漲跌幅	2.81%	最高	20.30
買進	20.10	最低	19.65
賣出	20.15	單量	45
漲停價	21.50	總量	44722
跌停價	17.60	昨量	27076

委買價	委買量	委賣價	委賣量
20.10	246	20.15	46
20.05	385	20.20	474
20.00	1631	20.25	432
19.95	696	20.30	1668
19.90	635	20.35	780

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	1724
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.2	20.15	520
13:24	20.15	20.2	20.2	20.15	218
13:23	20.15	20.15	20.15	20.15	0
13:22	20.15	20.15	20.2	20.15	120
13:21	20.15	20.2	20.2	20.15	27
13:20	20.2	20.15	20.2	20.1	341
13:19	20.15	20.2	20.2	20.15	290
13:18	20.15	20.15	20.15	20.15	80
13:17	20.2	20.15	20.2	20.15	526
13:16	20.2	20.2	20.2	20.15	168
13:15	20.2	20.2	20.2	20.2	258
13:14	20.2	20.2	20.2	20.15	65
13:13	20.2	20.2	20.2	20.2	167
13:12	20.2	20.2	20.2	20.2	24
13:11	20.2	20.15	20.2	20.15	46
13:10	20.2	20.2	20.2	20.2	55
13:09	20.15	20.15	20.15	20.15	37
13:08	20.15	20.2	20.2	20.15	83
13:07	20.15	20.15	20.15	20.15	37
13:06	20.15	20.2	20.2	20.15	124
13:05	20.2	20.2	20.2	20.15	81
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	46
13:02	20.2	20.15	20.2	20.15	139
13:01	20.15	20.15	20.15	20.15	323
13:00	20.2	20.15	20.2	20.15	10
12:59	20.15	20.15	20.2	20.15	25
12:58	20.2	20.15	20.2	20.15	68
12:57	20.2	20.2	20.2	20.15	28
12:56	20.15	20.15	20.15	20.15	96
12:55	20.15	20.2	20.2	20.15	51
12:54	20.15	20.15	20.2	20.15	19
12:53	20.15	20.2	20.2	20.15	18
12:52	20.15	20.15	20.2	20.15	16
12:51	20.2	20.15	20.2	20.15	31
12:50	20.15	20.15	20.2	20.15	69
12:49	20.15	20.15	20.15	20.15	81
12:48	20.2	20.2	20.2	20.15	132
12:47	20.2	20.2	20.2	20.15	10
12:46	20.2	20.15	20.2	20.15	81
12:45	20.2	20.2	20.2	20.2	33
12:44	20.15	20.2	20.2	20.15	45
12:43	20.2	20.2	20.2	20.15	472
12:42	20.25	20.2	20.25	20.2	32
12:41	20.25	20.2	20.25	20.2	62
12:40	20.25	20.2	20.25	20.2	158
12:39	20.2	20.2	20.25	20.2	211
12:38	20.2	20.25	20.25	20.2	59
12:37	20.25	20.25	20.25	20.2	35
12:36	20.2	20.2	20.25	20.2	166
12:35	20.25	20.25	20.25	20.2	82
12:34	20.25	20.25	20.25	20.2	89
12:33	20.2	20.25	20.25	20.2	63
12:32	20.25	20.25	20.25	20.2	37
12:31	20.25	20.2	20.25	20.2	74
12:30	20.25	20.25	20.25	20.2	37
12:29	20.25	20.25	20.25	20.2	169
12:28	20.25	20.25	20.3	20.25	94
12:27	20.25	20.25	20.3	20.25	81
12:26	20.3	20.3	20.3	20.25	338
12:25	20.25	20.25	20.3	20.25	152
12:24	20.3	20.3	20.3	20.25	86
12:23	20.3	20.25	20.3	20.25	182
12:22	20.25	20.25	20.3	20.25	338
12:21	20.25	20.25	20.25	20.2	97
12:20	20.2	20.25	20.25	20.2	171
12:19	20.2	20.25	20.25	20.2	114
12:18	20.25	20.25	20.25	20.2	767
12:17	20.25	20.2	20.25	20.2	42
12:16	20.2	20.25	20.25	20.2	77
12:15	20.25	20.2	20.25	20.2	42
12:14	20.2	20.2	20.2	20.2	24
12:13	20.25	20.25	20.25	20.2	51
12:12	20.2	20.2	20.25	20.2	23
12:11	20.25	20.25	20.25	20.2	38
12:10	20.25	20.2	20.25	20.2	23
12:09	20.2	20.2	20.25	20.2	90
12:08	20.25	20.2	20.25	20.2	64
12:07	20.2	20.2	20.25	20.2	29
12:06	20.2	20.25	20.25	20.2	22
12:05	20.2	20.2	20.25	20.2	63
12:04	20.2	20.2	20.25	20.2	83
12:03	20.2	20.2	20.25	20.2	18
12:02	20.25	20.25	20.25	20.2	47
12:01	20.25	20.25	20.25	20.2	27
12:00	20.25	20.2	20.25	20.2	79
11:59	20.2	20.2	20.25	20.2	74
11:58	20.2	20.2	20.25	20.2	83
11:57	20.2	20.2	20.25	20.2	29
11:56	20.2	20.2	20.25	20.2	66
11:55	20.2	20.2	20.25	20.2	129
11:54	20.2	20.2	20.2	20.2	58
11:53	20.2	20.2	20.2	20.2	23
11:52	20.2	20.2	20.25	20.2	38
11:51	20.25	20.25	20.25	20.2	24
11:50	20.25	20.25	20.25	20.2	47
11:49	20.25	20.25	20.25	20.2	19
11:48	20.25	20.2	20.25	20.2	54
11:47	20.25	20.25	20.25	20.2	55
11:46	20.2	20.2	20.25	20.2	22
11:45	20.2	20.2	20.25	20.2	168
11:44	20.25	20.2	20.25	20.2	103
11:43	20.2	20.2	20.25	20.2	42
11:42	20.2	20.25	20.25	20.2	178
11:41	20.2	20.25	20.25	20.2	38
11:40	20.25	20.25	20.3	20.2	423
11:39	20.25	20.25	20.25	20.25	136
11:38	20.25	20.25	20.25	20.25	153
11:37	20.25	20.15	20.25	20.15	3871
11:36	20.15	20.15	20.15	20.1	115
11:35	20.15	20.1	20.15	20.1	546
11:34	20.05	20.1	20.1	20.05	63
11:33	20.1	20.05	20.1	20.05	44
11:32	20.1	20.05	20.1	20.05	116
11:31	20.05	20.05	20.05	20.05	228
11:30	20.1	20.05	20.1	20.05	65
11:29	20.1	20.05	20.1	20.05	17
11:28	20.1	20.1	20.1	20.1	43
11:27	20.1	20.1	20.1	20.1	17
11:26	20.1	20.1	20.1	20.1	76
11:25	20.1	20.1	20.1	20.1	78
11:24	20.05	20.1	20.1	20.05	34
11:23	20.1	20.1	20.1	20.1	49
11:22	20.1	20.05	20.1	20.05	869
11:21	20.05	20	20.05	20	8
11:20	20	20	20	20	21
11:19	20	20	20.05	20	83
11:18	20	20	20	20	0
11:17	20	20	20	20	13
11:16	20.05	20.05	20.05	20	28
11:15	20.05	20	20.05	20	11
11:14	20	20	20	20	30
11:13	20.05	20	20.05	20	27
11:12	20.05	20	20.05	20	25
11:11	20	20.05	20.05	20	5
11:10	20.05	20.05	20.05	20.05	39
11:09	20.05	20	20.05	20	24
11:08	20.05	20	20.05	20	20
11:07	20.05	20.05	20.05	20	34
11:06	20	20.05	20.05	20	21
11:05	20	20	20.05	20	30
11:04	20	20.05	20.05	20	32
11:03	20.05	20.05	20.05	20.05	48
11:02	20	20.05	20.05	20	34
11:01	20.05	20.05	20.05	20.05	20
11:00	20	20.05	20.05	20	17
10:59	20	20	20	20	200
10:58	20	20	20	20	182
10:57	20	20	20	20	99
10:56	20.05	20.05	20.05	20.05	37
10:55	20	20	20	20	0
10:54	20	20	20	20	29
10:53	20.05	20.05	20.05	20.05	480
10:52	20.1	20.1	20.1	20.1	20
10:51	20.05	20.05	20.05	20.05	10
10:50	20.1	20.1	20.1	20.1	39
10:49	20.05	20.05	20.1	20.05	30
10:48	20.1	20.05	20.1	20.05	35
10:47	20.1	20.05	20.1	20.05	24
10:46	20.05	20.05	20.1	20.05	24
10:45	20.05	20.05	20.05	20.05	39
10:44	20.05	20.05	20.05	20.05	9
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.05	20.1	20.05	59
10:41	20.05	20.05	20.1	20.05	32
10:40	20.05	20.1	20.1	20.05	38
10:39	20.1	20.1	20.1	20.1	452
10:38	20.1	20.15	20.15	20.1	63
10:37	20.1	20.1	20.15	20.1	98
10:36	20.15	20.1	20.15	20.1	67
10:35	20.1	20.15	20.15	20.1	64
10:34	20.1	20.1	20.1	20.1	44
10:33	20.1	20.15	20.15	20.1	30
10:32	20.15	20.1	20.15	20.1	477
10:31	20.15	20.1	20.15	20.1	315
10:30	20.1	20.15	20.15	20.1	28
10:29	20.1	20.1	20.15	20.1	126
10:28	20.1	20.1	20.1	20.1	118
10:27	20.1	20.1	20.1	20.1	141
10:26	20.1	20.05	20.1	20.05	92
10:25	20.05	20.05	20.1	20.05	70
10:24	20.1	20.1	20.1	20.1	124
10:23	20.05	20.1	20.1	20.05	110
10:22	20.1	20.1	20.1	20.1	193
10:21	20.1	20.1	20.1	20.1	46
10:20	20.1	20.1	20.1	20.05	68
10:19	20.1	20.1	20.1	20.05	96
10:18	20.1	20.15	20.15	20.1	167
10:17	20.1	20.15	20.15	20.1	159
10:16	20.15	20.1	20.15	20.1	76
10:15	20.1	20.15	20.15	20.1	352
10:14	20.1	20.05	20.15	20.05	1624
10:13	20.05	20.05	20.1	20.05	81
10:12	20.05	20.1	20.1	20.05	104
10:11	20.05	20.1	20.1	20.05	272
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	53
10:08	20.1	20.1	20.1	20.05	63
10:07	20.05	20.05	20.1	20.05	73
10:06	20.05	20.05	20.1	20.05	117
10:05	20.1	20.05	20.1	20.05	114
10:04	20.05	20.1	20.1	20.05	84
10:03	20.1	20.1	20.1	20.1	116
10:02	20.1	20.05	20.1	20.05	84
10:01	20.1	20.1	20.1	20.1	191
10:00	20.05	20.1	20.1	20.05	113
09:59	20.05	20.1	20.1	20.05	166
09:58	20.1	20.05	20.1	20.05	363
09:57	20.05	20.05	20.05	20.05	58
09:56	20.05	20.1	20.1	20.05	148
09:55	20.05	20.05	20.05	20.05	130
09:54	20.1	20.05	20.1	20.05	182
09:53	20.05	20.1	20.1	20.05	137
09:52	20.1	20.1	20.1	20.1	64
09:51	20.1	20.05	20.1	20.05	285
09:50	20.05	20.05	20.05	20.05	244
09:49	20.05	20.1	20.1	20.05	115
09:48	20.1	20.05	20.1	20.05	255
09:47	20.05	20	20.05	20	180
09:46	20.05	20.05	20.05	20.05	204
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20	115
09:43	20.05	20.05	20.05	20.05	158
09:42	20	20	20	20	93
09:41	20	20	20	20	287
09:40	20	20	20	20	140
09:39	20	19.95	20	19.95	212
09:38	20	20	20	20	95
09:37	20	20	20	20	99
09:36	20	20	20	20	142
09:35	20	20	20	20	0
09:34	20	20	20	19.95	164
09:33	20	20	20	20	235
09:32	20	19.95	20	19.95	217
09:31	19.95	20	20	19.95	77
09:30	19.95	19.95	20	19.95	10
09:29	19.95	19.95	20	19.95	58
09:28	19.95	19.95	19.95	19.95	94
09:27	19.95	20	20	19.95	181
09:26	20	20	20	19.95	35
09:25	20	20.05	20.05	20	432
09:24	20.05	20.05	20.1	20.05	270
09:23	20.1	20.15	20.15	20.1	667
09:22	20.15	20.15	20.15	20.15	195
09:21	20.15	20.05	20.15	20.05	441
09:20	20.1	20.1	20.1	20.05	102
09:19	20.1	20.15	20.15	20.05	821
09:18	20.15	20	20.15	19.95	2060
09:17	20	19.9	20	19.9	1343
09:16	19.85	19.85	19.85	19.85	219
09:15	19.85	19.85	19.85	19.8	152
09:14	19.85	19.8	19.85	19.8	820
09:13	19.8	19.75	19.8	19.75	103
09:12	19.8	19.8	19.8	19.75	147
09:11	19.8	19.75	19.8	19.75	84
09:10	19.8	19.8	19.8	19.75	164
09:09	19.8	19.8	19.8	19.8	1423
09:08	19.65	19.65	19.65	19.65	622
09:07	19.65	19.65	19.65	19.65	0
09:06	19.65	19.65	19.65	19.65	74
09:05	19.7	19.7	19.7	19.7	48
09:04	19.65	19.7	19.7	19.65	301
09:03	19.7	19.7	19.7	19.7	324
09:02	19.7	19.7	19.7	19.7	489
09:01	19.65	19.65	19.7	19.65	344

指數	23300.01	昨收	23266.82
漲跌	33.19	高點	23377.64
漲跌幅	0.14	低點	23175.57
成交金額	2555.53億	成交張數	4286382(張)
5日均價	22950.42	5日均量	5293287(張)
10日均價	23039.20	10日均量	6064862(張)
30日均價	23063.71	30日均量	6425467(張)

上櫃

指數	251.04	昨收	251.55
漲跌	-0.51	高點	252.31
漲跌幅	-0.20	低點	251.04
成交金額	801.43億	成交張數	1337915(張)
5日均價	247.88	5日均量	1498752(張)
10日均價	249.57	10日均量	1711682(張)
30日均價	253.36	30日均量	1815116(張)