成交	19.10	昨收	18.75
漲跌	0.35	開盤	18.80
漲跌幅	1.87%	最高	19.10
買進	19.10	最低	18.75
賣出	19.15	單量	490
漲停價	20.60	總量	382398
跌停價	16.90	昨量	44694

委買價	委買量	委賣價	委賣量
19.10	1123	19.15	1715
19.05	8216	19.20	1906
19.00	9498	19.25	1152
18.95	13130	19.30	1925
18.90	4452	19.35	367

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	324390
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	19	18.9	1881
13:24	18.9	18.9	18.95	18.9	303
13:23	18.9	18.9	18.95	18.9	248
13:22	18.9	18.95	18.95	18.9	198
13:21	18.95	18.9	18.95	18.85	622
13:20	18.9	18.9	18.9	18.85	284
13:19	18.85	18.9	18.9	18.85	243
13:18	18.9	18.85	18.9	18.85	1321
13:17	18.85	18.85	18.9	18.85	170
13:16	18.85	18.85	18.9	18.85	230
13:15	18.85	18.85	18.9	18.85	293
13:14	18.85	18.85	18.9	18.85	210
13:13	18.85	18.9	18.9	18.85	257
13:12	18.85	18.85	18.9	18.85	157
13:11	18.9	18.85	18.9	18.85	93
13:10	18.9	18.85	18.9	18.85	101
13:09	18.85	18.85	18.9	18.85	142
13:08	18.85	18.85	18.9	18.85	324
13:07	18.9	18.85	18.9	18.85	147
13:06	18.85	18.9	18.9	18.85	38
13:05	18.9	18.9	18.95	18.9	440
13:04	18.9	18.9	18.95	18.9	119
13:03	18.9	18.9	18.95	18.9	300
13:02	18.9	18.95	18.95	18.9	344
13:01	18.9	18.9	18.95	18.9	207
13:00	18.9	18.9	18.95	18.9	596
12:59	18.9	18.9	18.95	18.9	75
12:58	18.95	18.95	18.95	18.9	140
12:57	18.9	18.9	18.95	18.9	172
12:56	18.9	18.95	18.95	18.9	175
12:55	18.95	18.9	18.95	18.9	142
12:54	18.9	18.9	18.95	18.9	139
12:53	18.9	18.9	18.95	18.9	89
12:52	18.9	18.9	18.95	18.9	65
12:51	18.95	18.9	18.95	18.9	131
12:50	18.95	18.9	18.95	18.9	23
12:49	18.9	18.9	18.95	18.9	62
12:48	18.9	18.9	18.95	18.9	53
12:47	18.9	18.95	18.95	18.9	37
12:46	18.9	18.9	18.9	18.9	241
12:45	18.9	18.9	18.95	18.9	481
12:44	18.9	18.95	18.95	18.9	171
12:43	18.95	18.9	18.95	18.9	92
12:42	18.9	18.9	18.95	18.9	123
12:41	18.95	18.9	18.95	18.9	92
12:40	18.95	18.9	18.95	18.9	135
12:39	18.9	18.95	18.95	18.9	162
12:38	18.9	18.95	18.95	18.9	155
12:37	18.95	18.9	18.95	18.9	133
12:36	18.9	18.95	18.95	18.9	22
12:35	18.95	18.9	18.95	18.9	16
12:34	18.9	18.95	18.95	18.9	71
12:33	18.9	18.9	18.95	18.9	32
12:32	18.9	18.9	18.95	18.9	452
12:31	18.9	18.9	18.95	18.9	170
12:30	18.9	18.9	18.95	18.9	162
12:29	18.9	18.9	18.95	18.9	123
12:28	18.9	18.9	18.95	18.9	318
12:27	18.9	18.95	18.95	18.9	122
12:26	18.9	18.95	18.95	18.9	109
12:25	18.95	18.9	18.95	18.9	75
12:24	18.95	18.95	18.95	18.9	230
12:23	18.9	18.9	18.95	18.9	145
12:22	18.9	18.9	18.95	18.9	140
12:21	18.9	18.9	18.95	18.9	104
12:20	18.9	18.95	18.95	18.9	104
12:19	18.95	18.9	18.95	18.9	109
12:18	18.9	18.9	18.95	18.9	150
12:17	18.95	18.9	18.95	18.9	95
12:16	18.95	18.9	18.95	18.9	80
12:15	18.95	18.95	18.95	18.9	73
12:14	18.9	18.95	18.95	18.9	105
12:13	18.95	18.95	18.95	18.9	89
12:12	18.95	18.95	18.95	18.9	108
12:11	18.95	18.95	18.95	18.9	93
12:10	18.95	18.95	18.95	18.9	81
12:09	18.95	18.95	18.95	18.9	105
12:08	18.95	18.95	18.95	18.9	109
12:07	18.9	18.95	18.95	18.9	39
12:06	18.95	18.9	18.95	18.9	14
12:05	18.95	18.9	18.95	18.9	22
12:04	18.9	18.95	18.95	18.9	40
12:03	18.9	18.9	18.9	18.9	512
12:02	18.9	18.9	18.95	18.9	33
12:01	18.9	18.95	18.95	18.9	58
12:00	18.95	18.95	18.95	18.9	891
11:59	18.95	18.95	19	18.95	174
11:58	18.95	18.95	19	18.95	149
11:57	18.95	19	19	18.95	98
11:56	19	19	19	18.95	78
11:55	19	18.95	19	18.95	32
11:54	18.95	19	19	18.95	50
11:53	19	18.9	19	18.9	757
11:52	18.95	18.95	18.95	18.9	50
11:51	18.95	18.95	18.95	18.9	149
11:50	18.95	18.9	18.95	18.9	204
11:49	18.95	18.9	18.95	18.85	1322
11:48	18.9	18.9	18.9	18.85	65
11:47	18.9	18.85	18.9	18.85	22
11:46	18.9	18.9	18.9	18.85	22
11:45	18.85	18.85	18.85	18.85	17
11:44	18.9	18.9	18.9	18.85	8
11:43	18.9	18.85	18.9	18.85	314
11:42	18.85	18.85	18.9	18.85	196
11:41	18.85	18.85	18.9	18.85	149
11:40	18.85	18.85	18.9	18.85	132
11:39	18.9	18.9	18.9	18.85	96
11:38	18.85	18.9	18.9	18.85	88
11:37	18.9	18.9	18.9	18.9	12
11:36	18.9	18.9	18.9	18.85	36
11:35	18.9	18.85	18.9	18.85	65
11:34	18.9	18.85	18.9	18.8	51
11:33	18.85	18.8	18.85	18.8	1286
11:32	18.8	18.8	18.85	18.8	52
11:31	18.85	18.8	18.85	18.8	162
11:30	18.85	18.85	18.85	18.8	330
11:29	18.85	18.8	18.85	18.8	62
11:28	18.85	18.8	18.85	18.8	233
11:27	18.85	18.85	18.85	18.8	43
11:26	18.8	18.85	18.85	18.8	127
11:25	18.85	18.85	18.85	18.8	115
11:24	18.85	18.85	18.85	18.8	124
11:23	18.85	18.85	18.85	18.8	98
11:22	18.8	18.8	18.85	18.8	50
11:21	18.85	18.8	18.85	18.8	96
11:20	18.85	18.85	18.85	18.8	151
11:19	18.85	18.8	18.85	18.8	143
11:18	18.8	18.85	18.85	18.8	155
11:17	18.8	18.85	18.85	18.8	114
11:16	18.85	18.8	18.85	18.8	92
11:15	18.8	18.8	18.8	18.8	118
11:14	18.85	18.8	18.85	18.8	97
11:13	18.85	18.85	18.85	18.85	37
11:12	18.8	18.8	18.85	18.8	63
11:11	18.8	18.85	18.85	18.8	44
11:10	18.85	18.8	18.85	18.8	48
11:09	18.8	18.85	18.85	18.8	61
11:08	18.8	18.85	18.85	18.8	153
11:07	18.8	18.85	18.85	18.8	167
11:06	18.85	18.85	18.85	18.85	19
11:05	18.85	18.85	18.85	18.85	19
11:04	18.85	18.85	18.85	18.85	24
11:03	18.85	18.85	18.85	18.85	9
11:02	18.85	18.85	18.85	18.85	379
11:01	18.85	18.85	18.85	18.85	132
11:00	18.85	18.85	18.9	18.85	217
10:59	18.9	18.85	18.9	18.85	61
10:58	18.9	18.85	18.9	18.85	86
10:57	18.85	18.9	18.9	18.85	115
10:56	18.85	18.85	18.85	18.85	32
10:55	18.85	18.85	18.85	18.85	22
10:54	18.9	18.85	18.9	18.85	470
10:53	18.85	18.8	18.85	18.8	74
10:52	18.85	18.8	18.85	18.8	31
10:51	18.8	18.85	18.85	18.8	296
10:50	18.85	18.85	18.85	18.85	47
10:49	18.85	18.85	18.9	18.85	73
10:48	18.9	18.85	18.9	18.85	11
10:47	18.85	18.85	18.9	18.85	10
10:46	18.85	18.85	18.85	18.85	161
10:45	18.85	18.85	18.85	18.85	88
10:44	18.85	18.85	18.85	18.85	393
10:43	18.85	18.85	18.85	18.85	136
10:42	18.85	18.9	18.9	18.85	288
10:41	18.9	18.85	18.9	18.85	109
10:40	18.9	18.9	18.9	18.85	102
10:39	18.9	18.85	18.9	18.85	93
10:38	18.9	18.85	18.9	18.85	75
10:37	18.85	18.85	18.9	18.85	121
10:36	18.85	18.9	18.9	18.85	135
10:35	18.9	18.9	18.9	18.85	164
10:34	18.85	18.9	18.9	18.85	123
10:33	18.85	18.85	18.85	18.85	96
10:32	18.85	18.85	18.85	18.85	38
10:31	18.9	18.9	18.9	18.85	224
10:30	18.9	18.9	18.9	18.9	9
10:29	18.85	18.85	18.85	18.85	63
10:28	18.85	18.9	18.9	18.85	50
10:27	18.9	18.9	18.9	18.85	350
10:26	18.9	18.9	18.95	18.9	394
10:25	18.95	18.9	18.95	18.9	141
10:24	18.9	18.9	18.95	18.9	143
10:23	18.9	18.9	18.95	18.9	74
10:22	18.9	18.9	18.9	18.9	113
10:21	18.9	18.9	18.9	18.9	153
10:20	18.9	18.9	18.9	18.9	43
10:19	18.9	18.9	18.9	18.9	98
10:18	18.95	18.95	18.95	18.95	5
10:17	18.9	18.95	18.95	18.9	367
10:16	18.95	18.95	18.95	18.95	142
10:15	18.95	18.95	18.95	18.95	203
10:14	19	19	19	18.95	66
10:13	19	19	19	18.95	242
10:12	19	19	19	19	267
10:11	19	19	19	19	157
10:10	19	19	19	19	124
10:09	19	19	19	19	248
10:08	19	19	19	19	96
10:07	19	19	19	19	123
10:06	19	19	19	19	343
10:05	19	19	19	19	157
10:04	19	19	19.05	19	257
10:03	19	19	19.05	19	158
10:02	19	19	19	19	106
10:01	19	18.95	19	18.95	1947
10:00	18.95	18.95	18.95	18.95	30
09:59	18.95	18.95	19	18.95	52
09:58	18.95	18.95	18.95	18.95	49
09:57	18.95	18.95	18.95	18.95	131
09:56	18.95	18.95	18.95	18.95	109
09:55	18.95	19	19	18.95	30
09:54	19	18.95	19	18.95	87
09:53	18.95	18.95	18.95	18.95	172
09:52	18.95	18.95	18.95	18.95	46
09:51	18.95	18.95	18.95	18.95	85
09:50	18.95	18.95	18.95	18.95	87
09:49	18.95	18.95	18.95	18.95	897
09:48	18.95	19	19	18.95	49
09:47	19	19	19	19	99
09:46	18.95	18.95	18.95	18.95	73
09:45	18.95	19	19	18.95	64
09:44	18.95	18.95	18.95	18.95	90
09:43	19	19	19	18.95	919
09:42	18.95	18.95	18.95	18.95	67
09:41	19	19	19	19	0
09:40	19	19	19	19	65
09:39	19	19	19	19	975
09:38	19.05	19.05	19.05	19	172
09:37	19	19	19.05	19	93
09:36	19	19.05	19.05	19	203
09:35	19.05	19	19.05	19	143
09:34	19.05	19.05	19.05	19	173
09:33	19	19.05	19.05	19	410
09:32	19	18.95	19.05	18.95	1471
09:31	18.95	18.95	18.95	18.95	130
09:30	18.95	19	19	18.95	2604
09:29	18.95	19	19	18.95	130
09:28	19	18.9	19	18.9	2401
09:27	18.95	18.9	18.95	18.9	22
09:26	18.9	18.9	18.95	18.9	157
09:25	18.9	18.9	18.95	18.9	135
09:24	18.9	18.9	18.9	18.9	145
09:23	18.9	18.9	18.95	18.9	61
09:22	18.9	18.9	18.95	18.9	622
09:21	18.9	18.95	18.95	18.9	136
09:20	18.9	18.9	18.95	18.9	100
09:19	18.9	18.9	18.95	18.9	68
09:18	18.9	18.9	18.95	18.9	85
09:17	18.9	18.9	18.95	18.9	178
09:16	18.9	18.9	18.9	18.9	110
09:15	18.9	18.9	18.9	18.9	365
09:14	18.9	18.9	18.95	18.9	104
09:13	18.9	18.85	18.9	18.85	409
09:12	18.9	18.9	18.9	18.85	677
09:11	18.9	18.9	18.95	18.9	376
09:10	18.9	18.9	18.9	18.85	401
09:09	18.9	18.8	18.9	18.8	919
09:08	18.85	18.9	18.9	18.85	146
09:07	18.9	18.85	18.9	18.85	181
09:06	18.9	18.85	18.9	18.85	342
09:05	18.85	18.85	18.85	18.85	155
09:04	18.9	18.85	18.95	18.85	1531
09:03	18.8	18.8	18.85	18.8	57
09:02	18.85	18.8	18.85	18.8	39
09:01	18.8	18.8	18.8	18.75	1660

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)