成交	18.80	昨收	19.00
漲跌	-0.20	開盤	18.80
漲跌幅	-1.05%	最高	18.90
買進	18.80	最低	18.70
賣出	18.85	單量	1
漲停價	20.90	總量	42020
跌停價	17.10	昨量	43979

委買價	委買量	委賣價	委賣量
18.80	4083	18.85	2020
18.75	5020	18.90	1288
18.70	10186	18.95	1062
18.65	2353	19.00	1197
18.60	3667	19.05	252

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	91
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.8	18.75	478
13:24	18.75	18.75	18.8	18.75	263
13:23	18.8	18.75	18.8	18.75	219
13:22	18.8	18.8	18.8	18.75	478
13:21	18.75	18.75	18.8	18.75	213
13:20	18.75	18.75	18.8	18.75	140
13:19	18.8	18.75	18.8	18.75	184
13:18	18.8	18.75	18.8	18.75	247
13:17	18.75	18.75	18.75	18.75	191
13:16	18.75	18.8	18.8	18.75	5549
13:15	18.85	18.85	18.85	18.8	96
13:14	18.8	18.8	18.85	18.8	228
13:13	18.8	18.85	18.85	18.8	129
13:12	18.8	18.8	18.85	18.8	185
13:11	18.8	18.8	18.85	18.8	117
13:10	18.8	18.85	18.85	18.8	287
13:09	18.8	18.8	18.85	18.8	235
13:08	18.8	18.8	18.8	18.8	177
13:07	18.8	18.8	18.85	18.8	160
13:06	18.85	18.8	18.85	18.8	100
13:05	18.8	18.85	18.85	18.8	178
13:04	18.8	18.8	18.85	18.8	187
13:03	18.85	18.8	18.85	18.8	108
13:02	18.8	18.8	18.8	18.8	83
13:01	18.85	18.8	18.85	18.8	94
13:00	18.85	18.8	18.85	18.8	172
12:59	18.8	18.85	18.85	18.8	90
12:58	18.85	18.8	18.85	18.8	74
12:57	18.85	18.85	18.85	18.8	155
12:56	18.85	18.8	18.85	18.8	192
12:55	18.85	18.8	18.85	18.8	88
12:54	18.8	18.85	18.85	18.8	88
12:53	18.8	18.85	18.85	18.8	104
12:52	18.8	18.85	18.85	18.8	136
12:51	18.85	18.8	18.85	18.8	91
12:50	18.85	18.85	18.85	18.8	38
12:49	18.85	18.8	18.85	18.8	121
12:48	18.85	18.8	18.85	18.8	92
12:47	18.8	18.8	18.85	18.8	38
12:46	18.8	18.85	18.85	18.8	55
12:45	18.8	18.8	18.85	18.8	114
12:44	18.85	18.85	18.85	18.8	75
12:43	18.85	18.85	18.85	18.8	54
12:42	18.85	18.8	18.85	18.8	117
12:41	18.8	18.8	18.85	18.8	104
12:40	18.8	18.8	18.85	18.8	94
12:39	18.8	18.85	18.85	18.8	63
12:38	18.85	18.8	18.85	18.8	43
12:37	18.85	18.8	18.85	18.8	92
12:36	18.85	18.8	18.85	18.8	111
12:35	18.8	18.8	18.85	18.8	154
12:34	18.85	18.8	18.85	18.8	80
12:33	18.85	18.8	18.85	18.8	71
12:32	18.85	18.8	18.85	18.8	47
12:31	18.85	18.8	18.85	18.8	89
12:30	18.85	18.8	18.85	18.8	111
12:29	18.8	18.85	18.85	18.8	67
12:28	18.8	18.85	18.85	18.8	62
12:27	18.8	18.8	18.85	18.8	24
12:26	18.85	18.85	18.85	18.8	95
12:25	18.85	18.8	18.85	18.8	36
12:24	18.8	18.85	18.85	18.8	15
12:23	18.8	18.85	18.85	18.8	61
12:22	18.85	18.8	18.85	18.8	62
12:21	18.8	18.8	18.85	18.8	59
12:20	18.8	18.8	18.85	18.8	41
12:19	18.85	18.85	18.85	18.8	102
12:18	18.85	18.8	18.85	18.8	66
12:17	18.85	18.8	18.85	18.8	76
12:16	18.8	18.8	18.85	18.8	57
12:15	18.8	18.85	18.85	18.8	36
12:14	18.85	18.8	18.85	18.8	59
12:13	18.8	18.85	18.85	18.8	43
12:12	18.85	18.8	18.85	18.8	45
12:11	18.85	18.85	18.85	18.8	145
12:10	18.8	18.8	18.85	18.8	117
12:09	18.85	18.8	18.85	18.8	24
12:08	18.8	18.8	18.85	18.8	53
12:07	18.8	18.85	18.85	18.8	40
12:06	18.85	18.85	18.85	18.8	118
12:05	18.8	18.8	18.85	18.8	32
12:04	18.8	18.85	18.85	18.8	68
12:03	18.8	18.8	18.85	18.8	128
12:02	18.8	18.8	18.85	18.8	71
12:01	18.8	18.85	18.85	18.8	83
12:00	18.8	18.85	18.85	18.8	27
11:59	18.8	18.8	18.85	18.8	56
11:58	18.8	18.85	18.85	18.8	105
11:57	18.85	18.85	18.85	18.8	35
11:56	18.8	18.8	18.85	18.8	147
11:55	18.85	18.85	18.85	18.85	94
11:54	18.8	18.8	18.85	18.8	64
11:53	18.8	18.8	18.85	18.8	30
11:52	18.8	18.8	18.8	18.8	18
11:51	18.8	18.85	18.85	18.8	227
11:50	18.85	18.85	18.85	18.8	50
11:49	18.85	18.85	18.85	18.8	65
11:48	18.85	18.8	18.85	18.8	60
11:47	18.8	18.85	18.85	18.8	84
11:46	18.85	18.85	18.85	18.8	43
11:45	18.8	18.8	18.85	18.8	28
11:44	18.8	18.8	18.8	18.8	35
11:43	18.85	18.85	18.85	18.8	25
11:42	18.8	18.8	18.85	18.8	57
11:41	18.8	18.8	18.85	18.8	20
11:40	18.8	18.8	18.85	18.8	131
11:39	18.85	18.85	18.85	18.85	22
11:38	18.8	18.85	18.85	18.8	56
11:37	18.85	18.8	18.85	18.8	68
11:36	18.8	18.85	18.85	18.8	19
11:35	18.85	18.8	18.85	18.8	69
11:34	18.8	18.8	18.85	18.8	97
11:33	18.85	18.85	18.85	18.8	57
11:32	18.85	18.8	18.85	18.8	26
11:31	18.85	18.8	18.85	18.8	306
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.85	18.85	18.8	18
11:28	18.8	18.8	18.8	18.8	266
11:27	18.8	18.8	18.85	18.8	109
11:26	18.85	18.85	18.85	18.85	34
11:25	18.8	18.8	18.85	18.8	33
11:24	18.8	18.8	18.85	18.8	47
11:23	18.85	18.85	18.85	18.85	44
11:22	18.85	18.8	18.85	18.8	228
11:21	18.85	18.8	18.85	18.8	20
11:20	18.85	18.8	18.85	18.8	26
11:19	18.8	18.8	18.8	18.8	27
11:18	18.8	18.8	18.8	18.8	65
11:17	18.85	18.85	18.85	18.85	136
11:16	18.8	18.8	18.8	18.8	21
11:15	18.8	18.85	18.85	18.8	24
11:14	18.85	18.85	18.85	18.8	46
11:13	18.8	18.85	18.85	18.8	125
11:12	18.8	18.85	18.85	18.8	67
11:11	18.85	18.85	18.85	18.85	34
11:10	18.85	18.85	18.85	18.85	74
11:09	18.8	18.8	18.85	18.8	43
11:08	18.85	18.85	18.85	18.85	180
11:07	18.85	18.85	18.85	18.8	261
11:06	18.8	18.85	18.85	18.8	3525
11:05	18.8	18.8	18.85	18.8	44
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	30
11:02	18.8	18.8	18.8	18.8	70
11:01	18.8	18.8	18.8	18.8	105
11:00	18.8	18.8	18.8	18.8	25
10:59	18.8	18.8	18.85	18.8	107
10:58	18.8	18.8	18.8	18.8	70
10:57	18.8	18.85	18.85	18.8	86
10:56	18.8	18.8	18.8	18.8	43
10:55	18.8	18.8	18.85	18.8	90
10:54	18.85	18.8	18.85	18.8	44
10:53	18.8	18.8	18.85	18.8	80
10:52	18.8	18.8	18.8	18.8	64
10:51	18.8	18.8	18.8	18.8	103
10:50	18.8	18.8	18.8	18.8	50
10:49	18.8	18.8	18.8	18.8	42
10:48	18.8	18.85	18.85	18.8	20
10:47	18.8	18.8	18.8	18.8	70
10:46	18.8	18.85	18.85	18.8	91
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	33
10:43	18.8	18.8	18.8	18.8	76
10:42	18.8	18.8	18.8	18.8	35
10:41	18.8	18.85	18.85	18.8	19
10:40	18.8	18.8	18.8	18.8	65
10:39	18.85	18.85	18.85	18.85	62
10:38	18.85	18.85	18.85	18.85	60
10:37	18.8	18.8	18.8	18.8	51
10:36	18.8	18.8	18.8	18.8	89
10:35	18.8	18.85	18.85	18.8	30
10:34	18.8	18.8	18.8	18.8	448
10:33	18.8	18.8	18.8	18.8	193
10:32	18.8	18.75	18.8	18.75	175
10:31	18.8	18.75	18.8	18.75	162
10:30	18.8	18.8	18.8	18.75	384
10:29	18.8	18.8	18.8	18.8	102
10:28	18.8	18.8	18.8	18.8	33
10:27	18.8	18.8	18.8	18.8	301
10:26	18.8	18.75	18.8	18.75	80
10:25	18.8	18.8	18.8	18.8	195
10:24	18.8	18.75	18.8	18.75	130
10:23	18.75	18.75	18.8	18.75	127
10:22	18.75	18.75	18.75	18.75	53
10:21	18.75	18.75	18.8	18.75	103
10:20	18.75	18.8	18.8	18.75	31
10:19	18.8	18.8	18.8	18.75	109
10:18	18.75	18.8	18.8	18.75	161
10:17	18.8	18.8	18.8	18.75	101
10:16	18.8	18.8	18.8	18.75	354
10:15	18.8	18.8	18.8	18.75	313
10:14	18.8	18.8	18.8	18.8	161
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.75	18.8	18.75	106
10:11	18.8	18.8	18.8	18.8	85
10:10	18.75	18.8	18.8	18.75	28
10:09	18.8	18.75	18.8	18.75	79
10:08	18.75	18.8	18.8	18.75	26
10:07	18.8	18.8	18.8	18.8	112
10:06	18.75	18.75	18.75	18.75	132
10:05	18.8	18.8	18.8	18.8	24
10:04	18.8	18.8	18.8	18.8	51
10:03	18.8	18.75	18.8	18.75	86
10:02	18.8	18.75	18.8	18.75	80
10:01	18.75	18.75	18.8	18.75	135
10:00	18.8	18.8	18.8	18.75	162
09:59	18.8	18.8	18.8	18.8	94
09:58	18.8	18.8	18.8	18.8	71
09:57	18.75	18.75	18.75	18.75	71
09:56	18.75	18.75	18.75	18.75	82
09:55	18.8	18.8	18.8	18.75	779
09:54	18.75	18.8	18.8	18.75	114
09:53	18.75	18.75	18.8	18.75	122
09:52	18.8	18.8	18.8	18.8	77
09:51	18.75	18.75	18.75	18.75	250
09:50	18.75	18.75	18.75	18.75	51
09:49	18.75	18.8	18.8	18.75	109
09:48	18.75	18.75	18.75	18.75	206
09:47	18.75	18.8	18.8	18.75	19
09:46	18.75	18.75	18.75	18.75	113
09:45	18.75	18.8	18.8	18.75	126
09:44	18.8	18.8	18.8	18.8	144
09:43	18.75	18.8	18.8	18.75	234
09:42	18.8	18.8	18.8	18.8	226
09:41	18.8	18.8	18.8	18.8	0
09:40	18.8	18.8	18.8	18.8	0
09:39	18.8	18.75	18.8	18.75	173
09:38	18.75	18.75	18.75	18.75	186
09:37	18.8	18.8	18.8	18.8	61
09:36	18.8	18.8	18.8	18.75	92
09:35	18.8	18.8	18.8	18.8	362
09:34	18.75	18.75	18.75	18.75	412
09:33	18.7	18.7	18.75	18.7	295
09:32	18.75	18.75	18.75	18.7	319
09:31	18.75	18.75	18.75	18.7	1795
09:30	18.8	18.8	18.8	18.8	18
09:29	18.8	18.8	18.8	18.8	129
09:28	18.75	18.75	18.8	18.75	795
09:27	18.75	18.75	18.75	18.75	122
09:26	18.75	18.75	18.8	18.75	1614
09:25	18.8	18.8	18.8	18.75	686
09:24	18.8	18.8	18.8	18.8	547
09:23	18.75	18.8	18.8	18.75	289
09:22	18.8	18.75	18.8	18.75	218
09:21	18.8	18.85	18.85	18.8	853
09:20	18.8	18.8	18.8	18.8	0
09:19	18.8	18.8	18.8	18.8	152
09:18	18.85	18.8	18.85	18.8	320
09:17	18.8	18.8	18.8	18.8	482
09:16	18.8	18.8	18.85	18.8	127
09:15	18.8	18.8	18.85	18.8	204
09:14	18.8	18.8	18.8	18.75	465
09:13	18.8	18.8	18.8	18.75	300
09:12	18.8	18.8	18.8	18.75	396
09:11	18.8	18.8	18.8	18.75	406
09:10	18.75	18.8	18.8	18.75	322
09:09	18.8	18.8	18.8	18.75	376
09:08	18.8	18.8	18.8	18.75	2006
09:07	18.8	18.8	18.8	18.8	187
09:06	18.8	18.8	18.85	18.8	525
09:05	18.8	18.75	18.8	18.75	333
09:04	18.75	18.75	18.8	18.75	433
09:03	18.75	18.75	18.8	18.75	391
09:02	18.75	18.75	18.75	18.7	390
09:01	18.7	18.85	18.85	18.7	7601

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)