成交	21.00	昨收	21.30
漲跌	-0.30	開盤	21.00
漲跌幅	-1.41%	最高	21.10
買進	20.95	最低	20.95
賣出	21.00	單量	58
漲停價	23.40	總量	20076
跌停價	19.20	昨量	22659

委買價	委買量	委賣價	委賣量
20.95	635	21.00	985
20.90	1035	21.05	331
20.85	601	21.10	470
20.80	2828	21.15	718
20.75	316	21.20	342

時間	成交	開	高	低	量
13:30	21	21	21	21	2401
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	20.95	21	20.95	740
13:24	21	21	21	20.95	33
13:23	20.95	20.95	20.95	20.95	122
13:22	21	21	21	21	49
13:21	20.95	20.95	21	20.95	54
13:20	20.95	20.95	20.95	20.95	268
13:19	21	21	21	20.95	53
13:18	21	20.95	21	20.95	17
13:17	21	21	21	20.95	50
13:16	20.95	20.95	21	20.95	40
13:15	21	20.95	21	20.95	59
13:14	20.95	20.95	21	20.95	80
13:13	20.95	20.95	20.95	20.95	239
13:12	20.95	21	21	20.95	2143
13:11	21.05	21.05	21.05	21	28
13:10	21.05	21	21.05	21	46
13:09	21.05	21.05	21.05	21	43
13:08	21	21	21.05	21	25
13:07	21.05	21	21.05	21	139
13:06	21	21.05	21.05	21	30
13:05	21.05	21.05	21.05	21	29
13:04	21	21	21.05	21	46
13:03	21	21.05	21.05	21	34
13:02	21	21.05	21.05	21	40
13:01	21.05	21.05	21.05	21	48
13:00	21.05	21.05	21.05	21	39
12:59	21.05	21	21.05	21	41
12:58	21.05	21.05	21.05	21	20
12:57	21.05	21.05	21.05	21	35
12:56	21.05	21.05	21.05	21	21
12:55	21.05	21.05	21.05	21	30
12:54	21	21.05	21.05	21	27
12:53	21.05	21.05	21.05	21.05	16
12:52	21	21.05	21.05	21	41
12:51	21.05	21.05	21.05	21	17
12:50	21.05	21.05	21.05	21	29
12:49	21.05	21.05	21.05	21	202
12:48	21.05	21.05	21.05	21.05	26
12:47	21.05	21.05	21.05	21	16
12:46	21.05	21.05	21.05	21	27
12:45	21.05	21.05	21.05	21	20
12:44	21.05	21.05	21.05	21	50
12:43	21.05	21.05	21.05	21.05	13
12:42	21.05	21	21.05	21	22
12:41	21.05	21.05	21.05	21	10
12:40	21	21.05	21.05	21	18
12:39	21.05	21.05	21.05	21	20
12:38	21.05	21.05	21.05	21	120
12:37	21.05	21.05	21.05	21.05	25
12:36	21.05	21.05	21.05	21.05	15
12:35	21.05	21.05	21.05	21	89
12:34	21.05	21.05	21.05	21	82
12:33	21.05	21.05	21.05	21	34
12:32	21.05	21.05	21.05	21	30
12:31	21.05	21.05	21.05	21	69
12:30	21.05	21.05	21.05	21.05	20
12:29	21.05	21.05	21.05	21	26
12:28	21.05	21.05	21.05	21.05	28
12:27	21.05	21.05	21.05	21	92
12:26	21.05	21.05	21.05	21.05	25
12:25	21.05	21.05	21.05	21	36
12:24	21.05	21.05	21.05	21	17
12:23	21	21	21.05	21	27
12:22	21.05	21.05	21.05	21	22
12:21	21.05	21.05	21.05	21	21
12:20	21.05	21.05	21.05	21	31
12:19	21.05	21.05	21.05	21	21
12:18	21.05	21.05	21.05	21	10
12:17	21.05	21	21.05	21	27
12:16	21.05	21.05	21.05	21.05	24
12:15	21.05	21.05	21.05	21	49
12:14	21.05	21	21.05	21	41
12:13	21.05	21.05	21.05	21	55
12:12	21.05	21.05	21.05	21	20
12:11	21.05	21.05	21.05	21	13
12:10	21.05	21.05	21.05	21	12
12:09	21.05	21.05	21.05	21	30
12:08	21.05	21.05	21.05	21	25
12:07	21.05	21.05	21.05	21.05	35
12:06	21.05	21.05	21.05	21	113
12:05	21.05	21.05	21.05	21	361
12:04	21	21.05	21.05	21	4
12:03	21	21.05	21.05	21	227
12:02	21.05	21.05	21.05	21.05	2
12:01	21.05	21	21.05	21	4
12:00	21	21.05	21.05	21	163
11:59	21	21.05	21.05	21	12
11:58	21.05	21.05	21.05	21	117
11:57	21.05	21.05	21.05	21	29
11:56	21.05	21.05	21.05	21.05	21
11:55	21.05	21.05	21.05	21	14
11:54	21.05	21.05	21.05	21.05	64
11:53	21.05	21.05	21.05	21	121
11:52	21.05	21.05	21.05	21	33
11:51	21.05	21.05	21.05	21	25
11:50	21.05	21.05	21.05	21	12
11:49	21.05	21.05	21.05	21	24
11:48	21.05	21.05	21.05	21	21
11:47	21	21.05	21.05	21	24
11:46	21	21.05	21.05	21	16
11:45	21.05	21	21.05	21	9
11:44	21	21.05	21.05	21	10
11:43	21	21	21	21	6
11:42	21	21.05	21.05	21	13
11:41	21.05	21	21.05	21	5
11:40	21	21.05	21.05	21	18
11:39	21.05	21.05	21.05	21	28
11:38	21.05	21.05	21.05	21.05	23
11:37	21.05	21	21.05	21	26
11:36	21.05	21.05	21.05	21	30
11:35	21.05	21	21.05	21	20
11:34	21.05	21.05	21.05	21	14
11:33	21.05	21	21.05	21	7
11:32	21.05	21.05	21.05	21	67
11:31	21.05	21.05	21.05	21	6
11:30	21	21.05	21.05	21	8
11:29	21.05	21.05	21.05	21	26
11:28	21.05	21.05	21.05	21.05	19
11:27	21.05	21.05	21.05	21.05	24
11:26	21	21	21	21	0
11:25	21	21	21.05	21	32
11:24	21.05	21.05	21.05	21.05	7
11:23	21	21	21	21	5
11:22	21	21.05	21.05	21	15
11:21	21.05	21.05	21.05	21.05	3
11:20	21	21	21.05	21	62
11:19	21.05	21.05	21.05	21.05	87
11:18	21.05	21.05	21.05	21.05	0
11:17	21.05	21.05	21.05	21	60
11:16	21.05	21.05	21.05	21	109
11:15	21.05	21.05	21.05	21.05	35
11:14	21.05	21.05	21.05	21	68
11:13	21.05	21.05	21.05	21.05	4
11:12	21.05	21.05	21.05	21	49
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21	21.05	21	9
11:09	21.05	21.05	21.05	21.05	8
11:08	21.05	21.05	21.05	21.05	48
11:07	21	21.05	21.05	21	15
11:06	21.05	21.05	21.05	21.05	8
11:05	21.05	21.05	21.05	21.05	27
11:04	21.05	21.05	21.05	21	11
11:03	21.05	21.05	21.05	21.05	30
11:02	21.05	21.05	21.05	21.05	39
11:01	21.05	21.05	21.05	21.05	16
11:00	21.05	21.05	21.05	21	51
10:59	21.05	21.05	21.05	21.05	13
10:58	21.05	21.05	21.05	21.05	16
10:57	21.05	21	21.05	21	27
10:56	21.05	21.05	21.05	21	16
10:55	21.05	21.05	21.05	21	29
10:54	21.05	21.05	21.05	21.05	181
10:53	21.05	21.05	21.05	21.05	40
10:52	21.05	21.05	21.05	21.05	31
10:51	21.05	21.05	21.05	21	54
10:50	21.05	21.05	21.05	21.05	245
10:49	21	21.05	21.05	21	24
10:48	21.05	21	21.05	21	26
10:47	21	21	21.05	21	20
10:46	21.05	21.05	21.05	21.05	39
10:45	21.05	21.05	21.05	21.05	58
10:44	21.05	21.05	21.05	21.05	50
10:43	21.05	21.05	21.05	21.05	61
10:42	21.05	21.05	21.05	21	26
10:41	21.05	21.05	21.05	21.05	22
10:40	21.05	21.05	21.05	21.05	12
10:39	21.05	21.05	21.05	21.05	57
10:38	21.05	21	21.05	21	85
10:37	21.05	21.05	21.05	21	95
10:36	21.05	21.05	21.05	21.05	27
10:35	21.05	21.05	21.05	21.05	46
10:34	21	21.05	21.05	21	62
10:33	21.05	21.05	21.05	21	78
10:32	21.05	21.05	21.05	21	29
10:31	21.05	21.05	21.05	21	52
10:30	21.05	21.05	21.05	21.05	23
10:29	21.05	21.05	21.05	21.05	16
10:28	21.05	21.05	21.05	21.05	23
10:27	21.05	21.05	21.05	21	60
10:26	21.05	21.05	21.05	21	10
10:25	21.05	21.05	21.05	21	155
10:24	21.05	21	21.05	21	209
10:23	21.05	21.05	21.05	21	91
10:22	21.05	21.05	21.05	21.05	37
10:21	21.05	21.05	21.05	21	51
10:20	21.05	21.05	21.05	21	47
10:19	21	21.05	21.05	21	156
10:18	21	21.05	21.05	21	23
10:17	21.05	21.05	21.05	21.05	20
10:16	21.05	21.05	21.05	21	32
10:15	21.05	21.05	21.05	21	50
10:14	21.05	21.05	21.05	21	33
10:13	21.05	21.05	21.05	21	35
10:12	21.05	21.05	21.05	21.05	1
10:11	21.05	21.05	21.05	21	31
10:10	21.05	21.05	21.05	21	160
10:09	21.05	21.05	21.05	21	24
10:08	21	21.05	21.05	21	25
10:07	21	21	21	21	29
10:06	21.05	21.05	21.05	21	33
10:05	21.05	21.05	21.05	21	78
10:04	21.05	21.05	21.05	21	25
10:03	21	21.05	21.05	21	92
10:02	21	21.05	21.05	21	46
10:01	21.05	21.05	21.05	21.05	34
10:00	21.05	21.05	21.05	21.05	73
09:59	21	21	21	21	0
09:58	21	21	21	21	11
09:57	21	21.05	21.05	21	20
09:56	21.05	21.05	21.05	21.05	28
09:55	21.05	21	21.05	21	12
09:54	21	21.05	21.05	21	35
09:53	21.05	21	21.05	21	66
09:52	21.05	21.05	21.05	21.05	42
09:51	21.05	21	21.05	21	22
09:50	21	21	21	21	16
09:49	21	21.05	21.05	21	31
09:48	21.05	21.1	21.1	21	813
09:47	21.05	21.05	21.05	21.05	49
09:46	21.05	21.05	21.1	21.05	101
09:45	21.1	21.1	21.1	21.1	49
09:44	21.1	21.1	21.1	21.1	39
09:43	21.05	21.1	21.1	21.05	23
09:42	21.1	21.1	21.1	21.05	17
09:41	21.05	21.05	21.05	21.05	53
09:40	21.05	21.05	21.05	21.05	0
09:39	21.05	21.05	21.1	21.05	22
09:38	21.05	21.1	21.1	21.05	40
09:37	21.1	21.1	21.1	21.05	21
09:36	21.1	21.1	21.1	21.1	17
09:35	21.1	21.1	21.1	21.1	40
09:34	21.1	21.1	21.1	21.1	65
09:33	21.1	21.1	21.1	21.1	28
09:32	21.1	21.1	21.1	21.1	21
09:31	21.05	21.1	21.1	21.05	60
09:30	21.1	21.1	21.1	21.05	42
09:29	21.1	21.1	21.1	21.1	17
09:28	21.1	21.1	21.1	21.1	38
09:27	21.1	21.05	21.1	21.05	77
09:26	21.05	21.05	21.05	21	92
09:25	21.05	21.05	21.05	21.05	422
09:24	21.05	21.05	21.05	21.05	22
09:23	21.05	21.05	21.05	21	38
09:22	21.05	21.05	21.05	21	37
09:21	21.05	21.05	21.05	21	32
09:20	21.05	21.05	21.05	21	91
09:19	21	21.05	21.05	21	62
09:18	21.05	21.05	21.05	21	38
09:17	21.05	21.05	21.05	21.05	56
09:16	21.05	21.05	21.05	21.05	113
09:15	21.05	21	21.05	21	85
09:14	21.05	21.05	21.05	21	30
09:13	21.05	21.05	21.05	21	25
09:12	21.05	21.05	21.05	21	59
09:11	21.05	21.05	21.05	21.05	40
09:10	21	21.05	21.1	21	546
09:09	21.1	21.05	21.1	21.05	340
09:08	21.05	21.05	21.05	21.05	39
09:07	21.05	21.05	21.05	21	156
09:06	21.05	21	21.05	21	45
09:05	21	21.05	21.05	21	30
09:04	21	21	21.05	21	56
09:03	21.05	21.05	21.05	21	133
09:02	21.05	21.05	21.05	21	29
09:01	21.05	21	21.05	21	971

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)