成交	21.30	昨收	21.25
漲跌	0.05	開盤	21.20
漲跌幅	0.24%	最高	21.40
買進	21.25	最低	20.90
賣出	21.30	單量	35
漲停價	23.35	總量	20935
跌停價	19.15	昨量	18041

委買價	委買量	委賣價	委賣量
21.25	323	21.30	128
21.20	389	21.35	53
21.15	405	21.40	210
21.10	267	21.45	164
21.05	251	21.50	523

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	1984
13:29	21.35	21.35	21.35	21.35	0
13:28	21.35	21.35	21.35	21.35	0
13:27	21.35	21.35	21.35	21.35	0
13:26	21.35	21.35	21.35	21.35	0
13:25	21.35	21.3	21.35	21.3	83
13:24	21.35	21.35	21.35	21.3	49
13:23	21.3	21.35	21.35	21.3	199
13:22	21.35	21.35	21.35	21.3	111
13:21	21.3	21.3	21.35	21.3	15
13:20	21.35	21.3	21.35	21.3	6
13:19	21.35	21.3	21.4	21.3	348
13:18	21.3	21.35	21.35	21.3	28
13:17	21.3	21.35	21.35	21.3	41
13:16	21.35	21.35	21.35	21.35	81
13:15	21.3	21.25	21.35	21.25	117
13:14	21.25	21.25	21.3	21.25	21
13:13	21.25	21.35	21.35	21.25	262
13:12	21.3	21.3	21.35	21.3	56
13:11	21.3	21.3	21.35	21.3	32
13:10	21.35	21.35	21.35	21.3	149
13:09	21.35	21.35	21.35	21.35	19
13:08	21.35	21.3	21.35	21.3	72
13:07	21.3	21.25	21.3	21.25	9
13:06	21.3	21.3	21.3	21.25	79
13:05	21.3	21.35	21.35	21.3	356
13:04	21.35	21.3	21.35	21.25	210
13:03	21.3	21.3	21.3	21.25	68
13:02	21.3	21.3	21.3	21.25	29
13:01	21.3	21.3	21.3	21.25	58
13:00	21.3	21.3	21.3	21.3	73
12:59	21.3	21.25	21.3	21.2	290
12:58	21.2	21.25	21.25	21.2	28
12:57	21.25	21.2	21.25	21.2	67
12:56	21.25	21.25	21.25	21.2	37
12:55	21.2	21.25	21.25	21.2	25
12:54	21.2	21.2	21.25	21.2	19
12:53	21.2	21.2	21.25	21.2	18
12:52	21.2	21.2	21.25	21.2	168
12:51	21.2	21.25	21.25	21.2	182
12:50	21.25	21.2	21.25	21.2	38
12:49	21.25	21.25	21.25	21.2	33
12:48	21.25	21.2	21.25	21.2	35
12:47	21.25	21.25	21.25	21.2	24
12:46	21.25	21.2	21.25	21.2	24
12:45	21.25	21.25	21.25	21.2	39
12:44	21.25	21.2	21.25	21.2	33
12:43	21.25	21.2	21.25	21.2	41
12:42	21.25	21.2	21.25	21.2	33
12:41	21.25	21.25	21.25	21.2	44
12:40	21.25	21.25	21.25	21.2	87
12:39	21.2	21.2	21.25	21.2	68
12:38	21.25	21.25	21.25	21.2	30
12:37	21.25	21.25	21.25	21.2	37
12:36	21.25	21.25	21.25	21.2	60
12:35	21.25	21.25	21.25	21.25	27
12:34	21.25	21.25	21.25	21.25	49
12:33	21.25	21.25	21.25	21.2	30
12:32	21.25	21.25	21.25	21.2	63
12:31	21.25	21.2	21.25	21.15	249
12:30	21.2	21.15	21.2	21.15	11
12:29	21.15	21.2	21.2	21.15	27
12:28	21.15	21.15	21.2	21.15	78
12:27	21.2	21.2	21.2	21.15	30
12:26	21.2	21.15	21.2	21.15	19
12:25	21.2	21.15	21.2	21.15	6
12:24	21.2	21.15	21.2	21.15	135
12:23	21.15	21.15	21.2	21.15	11
12:22	21.15	21.15	21.15	21.15	33
12:21	21.15	21.2	21.25	21.15	278
12:20	21.25	21.25	21.25	21.2	57
12:19	21.2	21.25	21.25	21.2	55
12:18	21.25	21.25	21.25	21.25	15
12:17	21.25	21.2	21.25	21.2	254
12:16	21.2	21.2	21.2	21.2	89
12:15	21.2	21.2	21.2	21.2	28
12:14	21.2	21.2	21.2	21.2	25
12:13	21.2	21.2	21.2	21.15	46
12:12	21.2	21.2	21.2	21.15	14
12:11	21.2	21.2	21.2	21.15	14
12:10	21.2	21.2	21.2	21.15	47
12:09	21.2	21.2	21.2	21.15	25
12:08	21.2	21.2	21.2	21.2	18
12:07	21.2	21.2	21.2	21.15	31
12:06	21.2	21.2	21.2	21.15	17
12:05	21.2	21.2	21.2	21.2	19
12:04	21.2	21.2	21.2	21.2	12
12:03	21.2	21.2	21.2	21.15	31
12:02	21.2	21.2	21.2	21.2	39
12:01	21.2	21.2	21.2	21.15	19
12:00	21.15	21.2	21.2	21.15	145
11:59	21.2	21.2	21.2	21.15	20
11:58	21.2	21.2	21.2	21.2	7
11:57	21.2	21.2	21.2	21.2	51
11:56	21.2	21.15	21.2	21.15	24
11:55	21.15	21.15	21.15	21.15	285
11:54	21.15	21.15	21.15	21.1	28
11:53	21.15	21.1	21.15	21.1	24
11:52	21.1	21.1	21.15	21.1	22
11:51	21.1	21.1	21.15	21.1	17
11:50	21.15	21.1	21.15	21.1	38
11:49	21.1	21.1	21.1	21.1	18
11:48	21.1	21.15	21.15	21.1	3
11:47	21.1	21.1	21.15	21.1	75
11:46	21.15	21.15	21.15	21.1	6
11:45	21.15	21.1	21.15	21.1	23
11:44	21.1	21.1	21.15	21.1	7
11:43	21.1	21.1	21.15	21.1	4
11:42	21.15	21.15	21.15	21.15	4
11:41	21.15	21.1	21.15	21.1	3
11:40	21.15	21.15	21.15	21.1	696
11:39	21.2	21.2	21.2	21.15	124
11:38	21.2	21.2	21.2	21.2	18
11:37	21.2	21.2	21.2	21.15	105
11:36	21.2	21.2	21.2	21.15	19
11:35	21.2	21.15	21.2	21.15	35
11:34	21.2	21.2	21.2	21.15	35
11:33	21.2	21.2	21.2	21.15	24
11:32	21.2	21.2	21.2	21.15	26
11:31	21.2	21.2	21.2	21.15	19
11:30	21.2	21.2	21.2	21.15	23
11:29	21.2	21.2	21.2	21.15	10
11:28	21.15	21.2	21.2	21.15	9
11:27	21.2	21.2	21.2	21.2	17
11:26	21.2	21.2	21.2	21.2	31
11:25	21.2	21.2	21.2	21.15	27
11:24	21.2	21.15	21.2	21.15	9
11:23	21.2	21.15	21.2	21.15	5
11:22	21.2	21.2	21.2	21.15	15
11:21	21.15	21.2	21.2	21.15	3
11:20	21.2	21.2	21.2	21.15	23
11:19	21.2	21.2	21.2	21.2	4
11:18	21.2	21.2	21.2	21.2	9
11:17	21.2	21.2	21.2	21.2	11
11:16	21.2	21.15	21.2	21.15	108
11:15	21.15	21.15	21.15	21.15	25
11:14	21.2	21.2	21.2	21.15	234
11:13	21.15	21.15	21.15	21.15	128
11:12	21.1	21.1	21.1	21.1	5
11:11	21.15	21.15	21.15	21.1	12
11:10	21.15	21.15	21.15	21.15	31
11:09	21.15	21.1	21.15	21.1	57
11:08	21.15	21.15	21.15	21.15	14
11:07	21.15	21.15	21.15	21.15	7
11:06	21.15	21.15	21.15	21.1	14
11:05	21.15	21.15	21.15	21.15	22
11:04	21.15	21.15	21.15	21.15	37
11:03	21.15	21.2	21.2	21.15	234
11:02	21.2	21.2	21.2	21.2	184
11:01	21.15	21.15	21.15	21.15	24
11:00	21.1	21.2	21.2	21.1	149
10:59	21.15	21.15	21.2	21.15	211
10:58	21.15	21.15	21.15	21.1	29
10:57	21.15	21.15	21.15	21.15	49
10:56	21.1	21.1	21.1	21.1	8
10:55	21.1	21.1	21.1	21.1	178
10:54	21.15	21.15	21.15	21.15	16
10:53	21.15	21.15	21.15	21.1	18
10:52	21.15	21.15	21.15	21.15	18
10:51	21.1	21.15	21.15	21.1	5
10:50	21.15	21.15	21.15	21.1	13
10:49	21.1	21.1	21.1	21.1	23
10:48	21.1	21.1	21.1	21.1	36
10:47	21.15	21.1	21.15	21.1	117
10:46	21.1	21.1	21.1	21.1	19
10:45	21.1	21.1	21.1	21.1	18
10:44	21.1	21.1	21.1	21.1	12
10:43	21.1	21.05	21.1	21.05	116
10:42	21.05	21.05	21.05	21.05	132
10:41	21.1	21.15	21.15	21.1	239
10:40	21.15	21.15	21.15	21.15	57
10:39	21.15	21.15	21.15	21.15	50
10:38	21.1	21.1	21.1	21.05	152
10:37	21.05	21.1	21.1	21.05	28
10:36	21.1	21.1	21.1	21.05	26
10:35	21.05	21.05	21.05	21	116
10:34	21.05	21.05	21.05	21.05	34
10:33	21.05	21.05	21.05	21.05	41
10:32	21.05	21	21.05	21	27
10:31	21	21	21	20.95	116
10:30	21	21	21	21	37
10:29	20.95	21	21	20.95	54
10:28	21	21	21	21	27
10:27	21	21	21	20.95	24
10:26	21	21	21	21	10
10:25	21	21	21	21	10
10:24	21	21	21	20.95	7
10:23	21	21	21	21	9
10:22	21	21	21	21	8
10:21	20.95	21	21	20.95	9
10:20	20.95	20.95	21	20.95	248
10:19	20.95	20.95	20.95	20.95	14
10:18	20.9	20.95	20.95	20.9	20
10:17	20.9	20.95	20.95	20.9	21
10:16	20.95	20.95	20.95	20.9	46
10:15	20.95	20.95	21	20.9	537
10:14	21	20.95	21	20.95	30
10:13	21	21	21	20.95	8
10:12	20.95	20.95	21	20.95	6
10:11	20.95	21	21	20.95	8
10:10	20.95	20.95	20.95	20.95	8
10:09	21	20.95	21	20.95	16
10:08	21	21.05	21.05	20.95	386
10:07	21	21.05	21.05	21	16
10:06	21.05	21.05	21.05	21	24
10:05	21.05	21.05	21.05	21	33
10:04	21.05	21.05	21.05	21.05	18
10:03	21.05	21.05	21.05	21	24
10:02	21.05	21.05	21.05	21	19
10:01	21.05	21.05	21.05	21	21
10:00	21.05	21.05	21.05	21.05	16
09:59	21.05	21.05	21.05	21.05	14
09:58	21.05	21.05	21.05	21	26
09:57	21.05	21.05	21.05	21.05	26
09:56	21.05	21.05	21.05	21	19
09:55	21	21	21	21	54
09:54	21	21	21	20.95	30
09:53	21	21	21	21	44
09:52	21	21	21	21	34
09:51	21	21	21	21	46
09:50	21	21	21	21	22
09:49	21	21	21	20.95	36
09:48	21	20.95	21	20.95	20
09:47	21	21	21	21	22
09:46	21	21	21	21	6
09:45	21	21	21	21	39
09:44	21	21	21	21	9
09:43	21	21	21	20.95	711
09:42	21.05	21	21.05	21	14
09:41	21.05	21	21.05	21	13
09:40	21	21	21.05	21	18
09:39	21	21.05	21.05	21	28
09:38	21.05	21.1	21.15	21.05	368
09:37	21.1	21.1	21.1	21.05	96
09:36	21.1	21.1	21.1	21.05	47
09:35	21.1	21.1	21.1	21.1	60
09:34	21.1	21.1	21.1	21.05	27
09:33	21.1	21.05	21.1	21.05	238
09:32	21.05	21.05	21.05	21.05	49
09:31	21.05	21.05	21.05	21	37
09:30	21.05	21.05	21.05	21	29
09:29	21.05	21.05	21.05	21	84
09:28	21.05	21	21.05	21	37
09:27	21.05	21.05	21.05	21	54
09:26	21.05	21.05	21.05	21	252
09:25	21.05	21.05	21.05	21	59
09:24	21.05	21.05	21.05	21	51
09:23	21.05	21.05	21.05	21	51
09:22	21	21.05	21.05	21	133
09:21	21.05	21.05	21.05	21	30
09:20	21	21.05	21.05	21	8
09:19	21	21.05	21.05	21	4
09:18	21.05	21.05	21.05	21	98
09:17	21.05	21.05	21.1	21.05	219
09:16	21.05	21.1	21.1	21.05	3
09:15	21.05	21.05	21.1	21.05	159
09:14	21.05	21.05	21.05	21	28
09:13	21	21	21.05	21	56
09:12	21.05	21.05	21.05	21	57
09:11	21.05	21.05	21.05	21.05	306
09:10	21.1	21.1	21.1	21.05	80
09:09	21.1	21.1	21.1	21.05	81
09:08	21.1	21.1	21.15	21.1	107
09:07	21.1	21.15	21.15	21.05	143
09:06	21.15	21.15	21.2	21.1	349
09:05	21.15	21.1	21.15	21.05	95
09:04	21.1	21.1	21.15	21.1	161
09:03	21.1	21.1	21.1	21.05	210
09:02	21.1	21.05	21.1	21.05	137
09:01	21.1	21.2	21.2	21.05	781

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)