成交	19.20	昨收	18.80
漲跌	0.40	開盤	18.95
漲跌幅	2.13%	最高	19.25
買進	19.20	最低	18.90
賣出	19.25	單量	191
漲停價	20.65	總量	90277
跌停價	16.95	昨量	36466

委買價	委買量	委賣價	委賣量
19.20	525	19.25	4107
19.15	1138	19.30	4043
19.10	1785	19.35	1699
19.05	1244	19.40	2168
19.00	1917	19.45	1357

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	7052
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.2	19.25	19.2	523
13:24	19.2	19.2	19.2	19.2	196
13:23	19.2	19.2	19.2	19.2	137
13:22	19.2	19.2	19.2	19.2	619
13:21	19.2	19.15	19.2	19.15	1201
13:20	19.15	19.15	19.2	19.15	321
13:19	19.2	19.2	19.2	19.15	105
13:18	19.2	19.15	19.2	19.15	384
13:17	19.2	19.2	19.2	19.2	13
13:16	19.2	19.2	19.2	19.15	122
13:15	19.2	19.2	19.2	19.15	177
13:14	19.15	19.2	19.2	19.15	105
13:13	19.2	19.2	19.2	19.2	190
13:12	19.15	19.2	19.2	19.15	138
13:11	19.2	19.2	19.2	19.2	157
13:10	19.2	19.2	19.2	19.15	103
13:09	19.2	19.2	19.2	19.2	163
13:08	19.2	19.2	19.2	19.2	122
13:07	19.2	19.2	19.2	19.2	128
13:06	19.2	19.2	19.2	19.15	114
13:05	19.2	19.2	19.2	19.2	117
13:04	19.25	19.2	19.25	19.2	283
13:03	19.15	19.15	19.15	19.15	382
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.2	19.2	19.2	114
13:00	19.2	19.2	19.25	19.15	748
12:59	19.2	19.2	19.2	19.15	43
12:58	19.15	19.15	19.15	19.15	118
12:57	19.2	19.15	19.2	19.15	32
12:56	19.2	19.15	19.2	19.15	636
12:55	19.15	19.15	19.2	19.15	42
12:54	19.2	19.2	19.2	19.2	63
12:53	19.2	19.2	19.2	19.15	267
12:52	19.2	19.2	19.2	19.2	498
12:51	19.2	19.2	19.25	19.2	152
12:50	19.2	19.2	19.2	19.2	167
12:49	19.2	19.25	19.25	19.2	176
12:48	19.2	19.25	19.25	19.2	189
12:47	19.2	19.2	19.2	19.2	134
12:46	19.2	19.2	19.25	19.2	132
12:45	19.2	19.2	19.2	19.2	54
12:44	19.2	19.2	19.25	19.2	277
12:43	19.2	19.2	19.25	19.2	92
12:42	19.2	19.2	19.25	19.2	95
12:41	19.2	19.2	19.2	19.2	86
12:40	19.2	19.2	19.25	19.2	254
12:39	19.2	19.2	19.25	19.2	147
12:38	19.2	19.2	19.25	19.2	230
12:37	19.2	19.2	19.2	19.2	103
12:36	19.2	19.2	19.25	19.2	75
12:35	19.2	19.2	19.2	19.2	104
12:34	19.2	19.25	19.25	19.2	159
12:33	19.2	19.25	19.25	19.2	314
12:32	19.2	19.2	19.25	19.15	228
12:31	19.2	19.2	19.2	19.2	79
12:30	19.2	19.2	19.2	19.2	122
12:29	19.2	19.2	19.25	19.2	149
12:28	19.2	19.2	19.2	19.2	137
12:27	19.2	19.2	19.25	19.2	276
12:26	19.25	19.2	19.25	19.15	538
12:25	19.2	19.2	19.25	19.2	684
12:24	19.2	19.2	19.25	19.2	306
12:23	19.2	19.2	19.2	19.2	137
12:22	19.2	19.2	19.2	19.2	114
12:21	19.25	19.2	19.25	19.2	215
12:20	19.2	19.2	19.25	19.2	149
12:19	19.2	19.2	19.25	19.2	149
12:18	19.2	19.2	19.2	19.2	197
12:17	19.2	19.2	19.25	19.2	696
12:16	19.2	19.2	19.25	19.2	163
12:15	19.2	19.2	19.2	19.2	388
12:14	19.2	19.2	19.25	19.2	122
12:13	19.2	19.2	19.25	19.2	245
12:12	19.2	19.2	19.2	19.2	325
12:11	19.2	19.2	19.2	19.2	182
12:10	19.2	19.2	19.25	19.2	106
12:09	19.2	19.25	19.25	19.2	133
12:08	19.25	19.2	19.25	19.15	5156
12:07	19.15	19.2	19.2	19.15	296
12:06	19.2	19.2	19.2	19.15	42
12:05	19.15	19.2	19.2	19.15	791
12:04	19.2	19.2	19.2	19.15	53
12:03	19.2	19.15	19.2	19.15	154
12:02	19.15	19.15	19.2	19.15	372
12:01	19.15	19.2	19.2	19.15	95
12:00	19.15	19.15	19.2	19.15	142
11:59	19.15	19.2	19.2	19.15	137
11:58	19.15	19.15	19.2	19.15	173
11:57	19.2	19.15	19.2	19.15	222
11:56	19.2	19.15	19.2	19.15	30
11:55	19.15	19.15	19.2	19.15	68
11:54	19.15	19.15	19.15	19.15	74
11:53	19.15	19.15	19.2	19.15	137
11:52	19.15	19.15	19.2	19.15	269
11:51	19.15	19.15	19.15	19.15	99
11:50	19.15	19.15	19.15	19.15	60
11:49	19.15	19.15	19.15	19.15	63
11:48	19.15	19.15	19.2	19.15	75
11:47	19.15	19.15	19.15	19.15	242
11:46	19.15	19.15	19.15	19.15	121
11:45	19.15	19.15	19.15	19.15	75
11:44	19.15	19.15	19.15	19.15	66
11:43	19.15	19.15	19.15	19.15	59
11:42	19.15	19.15	19.2	19.15	177
11:41	19.15	19.2	19.2	19.15	431
11:40	19.15	19.15	19.15	19.15	107
11:39	19.15	19.15	19.2	19.15	93
11:38	19.15	19.2	19.2	19.15	26
11:37	19.15	19.15	19.2	19.15	235
11:36	19.15	19.15	19.15	19.15	92
11:35	19.15	19.15	19.2	19.15	356
11:34	19.15	19.15	19.2	19.15	33
11:33	19.15	19.15	19.2	19.15	1808
11:32	19.1	19.1	19.1	19.1	42
11:31	19.1	19.15	19.15	19.1	116
11:30	19.15	19.1	19.15	19.1	220
11:29	19.1	19.1	19.1	19.1	0
11:28	19.1	19.1	19.15	19.1	149
11:27	19.15	19.15	19.15	19.15	21
11:26	19.1	19.1	19.15	19.1	95
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.1	19.15	19.1	35
11:22	19.1	19.1	19.15	19.1	383
11:21	19.1	19.1	19.1	19.1	143
11:20	19.1	19.15	19.15	19.1	64
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.15	19.1	132
11:17	19.1	19.1	19.1	19.1	33
11:16	19.1	19.1	19.1	19.1	23
11:15	19.1	19.1	19.1	19.1	90
11:14	19.15	19.15	19.15	19.15	565
11:13	19.1	19.1	19.1	19.1	46
11:12	19.1	19.1	19.1	19.1	45
11:11	19.1	19.15	19.2	19.1	1516
11:10	19.15	19.15	19.15	19.15	206
11:09	19.15	19.15	19.15	19.15	60
11:08	19.15	19.15	19.15	19.15	131
11:07	19.15	19.15	19.15	19.15	128
11:06	19.15	19.15	19.15	19.15	429
11:05	19.15	19.15	19.2	19.15	119
11:04	19.15	19.15	19.15	19.15	232
11:03	19.15	19.15	19.15	19.15	216
11:02	19.15	19.15	19.2	19.15	150
11:01	19.15	19.2	19.2	19.15	445
11:00	19.2	19.2	19.2	19.15	223
10:59	19.15	19.15	19.2	19.15	69
10:58	19.15	19.15	19.2	19.15	105
10:57	19.2	19.15	19.2	19.15	113
10:56	19.2	19.2	19.2	19.15	104
10:55	19.15	19.15	19.15	19.15	17
10:54	19.15	19.15	19.15	19.15	168
10:53	19.15	19.15	19.15	19.15	63
10:52	19.15	19.15	19.2	19.15	39
10:51	19.15	19.2	19.2	19.15	102
10:50	19.15	19.15	19.2	19.15	114
10:49	19.15	19.15	19.15	19.15	919
10:48	19.15	19.1	19.15	19.1	342
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	63
10:45	19.15	19.15	19.15	19.15	168
10:44	19.1	19.1	19.1	19.1	6
10:43	19.1	19.1	19.1	19.1	57
10:42	19.1	19.1	19.1	19.1	42
10:41	19.1	19.1	19.1	19.1	43
10:40	19.15	19.15	19.15	19.15	125
10:39	19.15	19.15	19.15	19.15	443
10:38	19.15	19.15	19.15	19.15	222
10:37	19.15	19.15	19.15	19.15	146
10:36	19.15	19.15	19.15	19.15	216
10:35	19.15	19.15	19.15	19.15	239
10:34	19.15	19.15	19.2	19.15	324
10:33	19.15	19.15	19.2	19.15	311
10:32	19.15	19.15	19.2	19.15	293
10:31	19.15	19.15	19.15	19.15	1341
10:30	19.2	19.15	19.2	19.15	441
10:29	19.15	19.15	19.15	19.15	499
10:28	19.15	19.15	19.2	19.15	604
10:27	19.15	19.15	19.2	19.15	211
10:26	19.15	19.15	19.2	19.15	716
10:25	19.15	19.1	19.15	19.1	2450
10:24	19.1	19.1	19.1	19.1	220
10:23	19.15	19.1	19.15	19.1	51
10:22	19.1	19.1	19.15	19.1	6403
10:21	19.05	19.05	19.1	19.05	221
10:20	19.05	19.1	19.1	19.05	247
10:19	19.05	19.05	19.05	19.05	153
10:18	19.05	19.05	19.1	19.05	184
10:17	19.05	19.1	19.1	19.05	147
10:16	19.05	19.05	19.05	19.05	346
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	126
10:13	19.1	19.1	19.1	19.1	102
10:12	19.05	19.1	19.1	19.05	111
10:11	19.1	19.05	19.1	19.05	182
10:10	19.1	19.05	19.1	19.05	144
10:09	19.05	19.05	19.05	19.05	77
10:08	19.1	19.05	19.1	19.05	71
10:07	19.05	19.05	19.1	19.05	61
10:06	19.05	19.1	19.1	19.05	213
10:05	19.05	19.1	19.1	19.05	815
10:04	19.05	19.1	19.1	19.05	117
10:03	19.05	19.05	19.05	19.05	100
10:02	19.05	19.05	19.05	19.05	218
10:01	19.05	19.05	19.1	19.05	499
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	495
09:57	19.05	19.05	19.1	19.05	233
09:56	19.1	19	19.1	19	4163
09:55	19	19	19	19	17
09:54	19	19	19	19	90
09:53	19.05	19	19.05	19	180
09:52	19	19.05	19.05	19	349
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	32
09:49	19.05	19	19.05	19	981
09:48	19	19	19	19	86
09:47	19	19	19	19	123
09:46	19	19	19	19	384
09:45	19	19	19	19	0
09:44	19	19	19	19	262
09:43	19	19	19	19	270
09:42	19.05	19	19.05	19	762
09:41	19	19	19	19	151
09:40	19	19	19	19	121
09:39	19	19	19	18.95	382
09:38	19	19	19	19	345
09:37	19	19	19	19	93
09:36	19	19	19	19	105
09:35	19	19	19	19	253
09:34	19	19	19	19	678
09:33	19	19	19	19	143
09:32	19.05	19	19.05	19	973
09:31	19	19	19	19	514
09:30	19	19	19	19	54
09:29	19	19	19.05	19	232
09:28	19.05	19	19.05	19	1850
09:27	19	19	19	19	1431
09:26	18.95	18.95	18.95	18.95	104
09:25	19	18.95	19	18.95	218
09:24	19	18.95	19	18.95	116
09:23	18.95	18.95	18.95	18.95	7
09:22	18.95	19	19	18.95	28
09:21	18.95	19	19	18.95	47
09:20	19	18.95	19	18.95	393
09:19	18.95	18.95	18.95	18.95	17
09:18	19	19	19	19	26
09:17	19	19	19	18.95	238
09:16	19	19	19	18.95	84
09:15	19	18.95	19	18.95	110
09:14	18.95	19	19	18.95	121
09:13	19	19	19	19	73
09:12	18.95	18.95	18.95	18.95	160
09:11	19	19	19	19	56
09:10	19	19.05	19.05	19	840
09:09	19	19	19.05	19	284
09:08	19	19	19	19	1110
09:07	19	18.95	19.05	18.95	1197
09:06	19	18.95	19	18.95	339
09:05	18.95	19	19	18.95	217
09:04	19	19	19	19	1077
09:03	19	18.95	19.05	18.9	1557
09:02	18.95	18.95	19	18.95	189
09:01	18.95	18.95	18.95	18.9	1315

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)