成交	19.45	昨收	19.35
漲跌	0.10	開盤	19.15
漲跌幅	0.52%	最高	19.50
買進	19.40	最低	19.15
賣出	19.45	單量	82
漲停價	21.25	總量	31273
跌停價	17.45	昨量	61544

委買價	委買量	委賣價	委賣量
19.40	484	19.45	794
19.35	481	19.50	5200
19.30	1649	19.55	1761
19.25	1069	19.60	2678
19.20	994	19.65	1784

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	2261
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.4	19
13:24	19.45	19.45	19.5	19.45	272
13:23	19.45	19.45	19.5	19.45	231
13:22	19.5	19.45	19.5	19.45	156
13:21	19.45	19.45	19.5	19.45	114
13:20	19.45	19.5	19.5	19.45	153
13:19	19.45	19.5	19.5	19.45	168
13:18	19.45	19.5	19.5	19.45	189
13:17	19.45	19.5	19.5	19.45	296
13:16	19.45	19.5	19.5	19.45	106
13:15	19.45	19.45	19.5	19.45	149
13:14	19.5	19.45	19.5	19.45	57
13:13	19.5	19.5	19.5	19.45	43
13:12	19.45	19.45	19.5	19.45	95
13:11	19.5	19.45	19.5	19.45	194
13:10	19.45	19.45	19.5	19.45	42
13:09	19.5	19.45	19.5	19.45	60
13:08	19.45	19.5	19.5	19.45	65
13:07	19.45	19.45	19.5	19.45	65
13:06	19.5	19.45	19.5	19.45	84
13:05	19.5	19.45	19.5	19.45	14
13:04	19.45	19.45	19.5	19.45	112
13:03	19.5	19.5	19.5	19.45	62
13:02	19.45	19.45	19.5	19.45	64
13:01	19.45	19.5	19.5	19.45	124
13:00	19.45	19.45	19.5	19.45	193
12:59	19.45	19.45	19.5	19.45	65
12:58	19.5	19.45	19.5	19.45	100
12:57	19.45	19.45	19.5	19.45	40
12:56	19.45	19.45	19.45	19.45	39
12:55	19.45	19.45	19.5	19.45	38
12:54	19.45	19.45	19.5	19.45	131
12:53	19.45	19.45	19.5	19.45	678
12:52	19.45	19.45	19.45	19.45	310
12:51	19.45	19.45	19.45	19.45	123
12:50	19.45	19.45	19.5	19.45	97
12:49	19.45	19.45	19.5	19.45	112
12:48	19.45	19.45	19.45	19.45	135
12:47	19.45	19.45	19.45	19.4	29
12:46	19.5	19.45	19.5	19.45	147
12:45	19.45	19.45	19.45	19.45	199
12:44	19.45	19.45	19.45	19.45	268
12:43	19.45	19.45	19.5	19.45	122
12:42	19.45	19.45	19.45	19.45	73
12:41	19.45	19.45	19.45	19.45	115
12:40	19.45	19.45	19.5	19.45	83
12:39	19.45	19.45	19.45	19.45	50
12:38	19.45	19.45	19.45	19.45	143
12:37	19.5	19.45	19.5	19.45	151
12:36	19.45	19.45	19.5	19.45	127
12:35	19.45	19.45	19.45	19.45	124
12:34	19.45	19.45	19.5	19.45	328
12:33	19.45	19.45	19.45	19.45	83
12:32	19.45	19.5	19.5	19.45	56
12:31	19.45	19.45	19.5	19.45	151
12:30	19.45	19.45	19.5	19.45	21
12:29	19.5	19.45	19.5	19.45	288
12:28	19.45	19.45	19.5	19.45	134
12:27	19.45	19.4	19.5	19.4	2205
12:26	19.4	19.4	19.45	19.4	181
12:25	19.4	19.4	19.45	19.4	132
12:24	19.45	19.4	19.45	19.4	21
12:23	19.45	19.4	19.45	19.4	106
12:22	19.4	19.4	19.45	19.4	25
12:21	19.4	19.4	19.45	19.4	50
12:20	19.45	19.4	19.45	19.4	81
12:19	19.4	19.4	19.4	19.4	47
12:18	19.4	19.4	19.45	19.4	472
12:17	19.4	19.4	19.4	19.4	68
12:16	19.4	19.4	19.45	19.4	132
12:15	19.4	19.4	19.4	19.4	16
12:14	19.4	19.4	19.4	19.4	33
12:13	19.4	19.4	19.4	19.4	91
12:12	19.4	19.4	19.4	19.4	112
12:11	19.4	19.4	19.4	19.4	50
12:10	19.4	19.4	19.45	19.4	37
12:09	19.45	19.45	19.45	19.4	4
12:08	19.45	19.4	19.45	19.4	28
12:07	19.4	19.45	19.45	19.4	26
12:06	19.45	19.4	19.45	19.4	18
12:05	19.4	19.4	19.45	19.4	662
12:04	19.4	19.35	19.4	19.35	634
12:03	19.35	19.35	19.4	19.35	10
12:02	19.35	19.35	19.35	19.35	28
12:01	19.35	19.35	19.35	19.35	79
12:00	19.35	19.35	19.4	19.35	125
11:59	19.35	19.35	19.35	19.35	50
11:58	19.35	19.4	19.4	19.35	30
11:57	19.35	19.4	19.4	19.35	31
11:56	19.35	19.35	19.35	19.35	11
11:55	19.35	19.4	19.4	19.35	23
11:54	19.35	19.35	19.4	19.35	212
11:53	19.35	19.35	19.4	19.35	27
11:52	19.35	19.35	19.4	19.35	11
11:51	19.35	19.35	19.4	19.35	16
11:50	19.35	19.35	19.4	19.35	26
11:49	19.4	19.4	19.4	19.4	8
11:48	19.4	19.35	19.4	19.35	586
11:47	19.35	19.35	19.4	19.35	30
11:46	19.4	19.4	19.4	19.35	8
11:45	19.35	19.4	19.4	19.35	10
11:44	19.35	19.35	19.4	19.35	28
11:43	19.35	19.4	19.4	19.35	21
11:42	19.4	19.35	19.4	19.35	31
11:41	19.4	19.35	19.4	19.35	25
11:40	19.35	19.4	19.4	19.35	572
11:39	19.4	19.35	19.4	19.35	109
11:38	19.35	19.4	19.4	19.35	37
11:37	19.35	19.35	19.4	19.35	46
11:36	19.35	19.4	19.4	19.35	12
11:35	19.4	19.35	19.4	19.35	13
11:34	19.35	19.35	19.35	19.35	9
11:33	19.4	19.4	19.4	19.4	16
11:32	19.4	19.35	19.4	19.35	57
11:31	19.35	19.4	19.4	19.35	32
11:30	19.4	19.4	19.4	19.4	1
11:29	19.4	19.4	19.4	19.4	11
11:28	19.4	19.35	19.4	19.35	23
11:27	19.4	19.35	19.4	19.35	3
11:26	19.4	19.4	19.4	19.4	7
11:25	19.4	19.4	19.4	19.4	27
11:24	19.35	19.4	19.4	19.35	6
11:23	19.35	19.35	19.35	19.35	4
11:22	19.4	19.35	19.4	19.35	40
11:21	19.35	19.4	19.4	19.35	42
11:20	19.35	19.35	19.35	19.35	0
11:19	19.35	19.3	19.4	19.3	1375
11:18	19.3	19.3	19.3	19.3	41
11:17	19.3	19.3	19.3	19.3	3
11:16	19.3	19.3	19.3	19.3	63
11:15	19.3	19.3	19.3	19.3	126
11:14	19.35	19.35	19.35	19.3	24
11:13	19.35	19.35	19.35	19.35	2
11:12	19.35	19.35	19.35	19.35	6
11:11	19.35	19.35	19.35	19.35	44
11:10	19.35	19.35	19.35	19.35	20
11:09	19.3	19.35	19.35	19.3	29
11:08	19.3	19.3	19.3	19.3	11
11:07	19.3	19.3	19.3	19.3	14
11:06	19.35	19.35	19.35	19.35	26
11:05	19.35	19.3	19.35	19.3	23
11:04	19.35	19.3	19.35	19.3	150
11:03	19.3	19.3	19.3	19.3	16
11:02	19.3	19.3	19.3	19.3	12
11:01	19.3	19.3	19.3	19.3	51
11:00	19.3	19.3	19.3	19.25	56
10:59	19.3	19.3	19.3	19.3	15
10:58	19.3	19.3	19.3	19.25	136
10:57	19.3	19.3	19.3	19.3	210
10:56	19.25	19.25	19.25	19.25	3
10:55	19.25	19.3	19.3	19.25	263
10:54	19.3	19.25	19.3	19.25	46
10:53	19.3	19.3	19.3	19.25	82
10:52	19.3	19.3	19.3	19.3	28
10:51	19.3	19.3	19.3	19.3	59
10:50	19.25	19.3	19.3	19.25	16
10:49	19.25	19.25	19.25	19.25	36
10:48	19.25	19.3	19.3	19.25	24
10:47	19.3	19.3	19.3	19.3	14
10:46	19.3	19.25	19.3	19.25	23
10:45	19.25	19.25	19.3	19.25	15
10:44	19.25	19.25	19.25	19.25	12
10:43	19.3	19.3	19.3	19.3	2
10:42	19.25	19.3	19.3	19.25	14
10:41	19.3	19.25	19.3	19.25	9
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.3	19.3	19.25	22
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	70
10:36	19.25	19.25	19.25	19.25	55
10:35	19.25	19.25	19.25	19.25	55
10:34	19.2	19.2	19.2	19.2	57
10:33	19.2	19.25	19.25	19.2	29
10:32	19.25	19.25	19.25	19.25	75
10:31	19.25	19.3	19.3	19.25	38
10:30	19.2	19.2	19.25	19.2	83
10:29	19.2	19.25	19.25	19.2	14
10:28	19.25	19.25	19.25	19.25	8
10:27	19.25	19.25	19.25	19.25	21
10:26	19.25	19.25	19.25	19.25	43
10:25	19.25	19.25	19.25	19.25	61
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.2	19.25	19.2	339
10:22	19.2	19.25	19.25	19.2	22
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.2	19.25	19.2	15
10:19	19.25	19.25	19.25	19.25	52
10:18	19.25	19.25	19.25	19.25	324
10:17	19.25	19.3	19.3	19.25	739
10:16	19.3	19.3	19.3	19.3	27
10:15	19.3	19.3	19.3	19.3	8
10:14	19.3	19.3	19.3	19.3	12
10:13	19.25	19.25	19.25	19.25	36
10:12	19.3	19.3	19.3	19.3	29
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	18
10:09	19.3	19.3	19.3	19.3	27
10:08	19.3	19.3	19.3	19.3	38
10:07	19.3	19.3	19.3	19.3	33
10:06	19.3	19.3	19.35	19.25	621
10:05	19.3	19.25	19.3	19.25	24
10:04	19.3	19.25	19.3	19.25	52
10:03	19.25	19.3	19.3	19.25	67
10:02	19.25	19.25	19.25	19.25	9
10:01	19.25	19.25	19.25	19.25	3
10:00	19.25	19.25	19.25	19.25	13
09:59	19.3	19.3	19.3	19.3	136
09:58	19.3	19.25	19.3	19.25	189
09:57	19.25	19.3	19.3	19.25	6
09:56	19.25	19.25	19.25	19.25	6
09:55	19.25	19.3	19.3	19.25	112
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	18
09:52	19.35	19.35	19.35	19.35	5
09:51	19.35	19.35	19.35	19.35	118
09:50	19.35	19.35	19.35	19.35	13
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	101
09:47	19.3	19.3	19.3	19.3	109
09:46	19.35	19.3	19.35	19.3	38
09:45	19.35	19.35	19.35	19.35	110
09:44	19.3	19.3	19.3	19.3	221
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.35	19.35	19.3	62
09:41	19.35	19.3	19.35	19.3	49
09:40	19.3	19.3	19.3	19.3	45
09:39	19.35	19.35	19.35	19.35	39
09:38	19.35	19.35	19.35	19.35	870
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	65
09:35	19.3	19.3	19.3	19.3	58
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	30
09:32	19.25	19.25	19.25	19.25	369
09:31	19.3	19.3	19.3	19.3	18
09:30	19.25	19.25	19.3	19.2	241
09:29	19.25	19.25	19.25	19.25	145
09:28	19.25	19.25	19.25	19.25	42
09:27	19.25	19.25	19.25	19.25	15
09:26	19.25	19.25	19.25	19.25	44
09:25	19.25	19.25	19.25	19.2	96
09:24	19.25	19.25	19.25	19.25	117
09:23	19.3	19.25	19.3	19.25	192
09:22	19.25	19.25	19.3	19.2	35
09:21	19.25	19.2	19.25	19.2	266
09:20	19.3	19.25	19.3	19.2	120
09:19	19.2	19.25	19.25	19.2	38
09:18	19.25	19.25	19.25	19.25	365
09:17	19.25	19.25	19.25	19.25	41
09:16	19.25	19.3	19.3	19.25	92
09:15	19.2	19.25	19.25	19.2	55
09:14	19.25	19.25	19.25	19.25	62
09:13	19.25	19.2	19.25	19.2	361
09:12	19.2	19.2	19.25	19.2	73
09:11	19.2	19.2	19.2	19.2	55
09:10	19.2	19.2	19.2	19.2	55
09:09	19.25	19.2	19.25	19.2	85
09:08	19.25	19.25	19.25	19.25	0
09:07	19.25	19.25	19.25	19.25	289
09:06	19.25	19.25	19.25	19.25	0
09:05	19.25	19.25	19.25	19.25	26
09:04	19.2	19.2	19.2	19.2	10
09:03	19.2	19.25	19.25	19.2	71
09:02	19.2	19.2	19.25	19.2	95
09:01	19.25	19.15	19.3	19.15	1713

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)