成交	18.95	昨收	18.90
漲跌	0.05	開盤	19.00
漲跌幅	0.26%	最高	19.00
買進	18.90	最低	18.85
賣出	18.95	單量	19
漲停價	20.75	總量	18312
跌停價	17.05	昨量	26714

委買價	委買量	委賣價	委賣量
18.90	253	18.95	912
18.85	2171	19.00	3247
18.80	4511	19.05	1492
18.75	2692	19.10	1799
18.70	2404	19.15	999

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	1956
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.9	18.95	18.85	221
13:24	18.9	18.85	18.9	18.85	125
13:23	18.9	18.9	18.9	18.85	89
13:22	18.9	18.9	18.9	18.85	29
13:21	18.9	18.9	18.9	18.85	51
13:20	18.9	18.9	18.9	18.85	63
13:19	18.9	18.9	18.9	18.85	53
13:18	18.9	18.9	18.95	18.85	159
13:17	18.9	18.9	18.95	18.9	62
13:16	18.9	18.85	18.9	18.85	322
13:15	18.9	18.9	18.9	18.9	43
13:14	18.9	18.9	18.9	18.85	36
13:13	18.9	18.9	18.9	18.85	37
13:12	18.9	18.9	18.9	18.85	32
13:11	18.9	18.9	18.9	18.85	61
13:10	18.9	18.9	18.9	18.85	51
13:09	18.9	18.85	18.9	18.85	61
13:08	18.85	18.9	18.9	18.85	417
13:07	18.9	18.9	18.9	18.85	25
13:06	18.85	18.9	18.9	18.85	33
13:05	18.9	18.9	18.9	18.85	52
13:04	18.9	18.9	18.9	18.85	64
13:03	18.9	18.85	18.9	18.85	11
13:02	18.85	18.85	18.9	18.85	11
13:01	18.85	18.9	18.9	18.85	132
13:00	18.85	18.85	18.9	18.85	48
12:59	18.85	18.9	18.9	18.85	64
12:58	18.85	18.85	18.9	18.85	68
12:57	18.85	18.85	18.9	18.85	42
12:56	18.85	18.85	18.9	18.85	77
12:55	18.85	18.9	18.9	18.85	28
12:54	18.9	18.85	18.9	18.85	27
12:53	18.9	18.85	18.9	18.85	26
12:52	18.85	18.85	18.85	18.85	26
12:51	18.85	18.85	18.9	18.85	9
12:50	18.85	18.85	18.9	18.85	18
12:49	18.85	18.9	18.9	18.85	23
12:48	18.9	18.9	18.9	18.85	20
12:47	18.9	18.9	18.9	18.85	51
12:46	18.9	18.9	18.9	18.9	381
12:45	18.9	18.95	18.95	18.9	23
12:44	18.9	18.9	18.9	18.9	245
12:43	18.95	18.9	18.95	18.9	20
12:42	18.95	18.9	18.95	18.9	11
12:41	18.95	18.9	18.95	18.9	86
12:40	18.9	18.9	18.9	18.9	96
12:39	18.9	18.9	18.95	18.9	28
12:38	18.9	18.95	18.95	18.9	32
12:37	18.95	18.9	18.95	18.9	21
12:36	18.9	18.9	18.95	18.9	15
12:35	18.9	18.9	18.9	18.9	44
12:34	18.9	18.9	18.95	18.9	24
12:33	18.9	18.9	18.95	18.9	19
12:32	18.9	18.9	18.95	18.9	21
12:31	18.9	18.95	18.95	18.9	30
12:30	18.9	18.9	18.95	18.9	347
12:29	18.95	18.95	18.95	18.9	6
12:28	18.9	18.9	18.95	18.9	13
12:27	18.9	18.9	18.95	18.9	16
12:26	18.95	18.95	18.95	18.9	58
12:25	18.95	18.9	18.95	18.9	6
12:24	18.95	18.9	18.95	18.9	27
12:23	18.9	18.95	18.95	18.9	18
12:22	18.9	18.9	18.9	18.9	10
12:21	18.95	18.9	18.95	18.9	4
12:20	18.9	18.9	18.95	18.9	45
12:19	18.95	18.9	18.95	18.9	20
12:18	18.95	18.9	18.95	18.9	20
12:17	18.95	18.95	18.95	18.9	22
12:16	18.95	18.9	18.95	18.9	36
12:15	18.95	18.95	18.95	18.9	18
12:14	18.9	18.9	18.95	18.9	62
12:13	18.9	18.9	18.95	18.9	11
12:12	18.9	18.95	18.95	18.9	19
12:11	18.95	18.9	18.95	18.9	22
12:10	18.9	18.9	18.95	18.9	78
12:09	18.9	18.9	18.9	18.9	73
12:08	18.9	18.95	18.95	18.9	7
12:07	18.95	18.9	18.95	18.9	562
12:06	18.85	18.85	18.9	18.85	18
12:05	18.9	18.9	18.9	18.85	17
12:04	18.85	18.9	18.9	18.85	107
12:03	18.9	18.9	18.9	18.85	106
12:02	18.85	18.85	18.9	18.85	13
12:01	18.85	18.85	18.9	18.85	33
12:00	18.85	18.9	18.9	18.85	26
11:59	18.85	18.85	18.9	18.85	17
11:58	18.85	18.85	18.85	18.85	23
11:57	18.85	18.85	18.85	18.85	30
11:56	18.85	18.85	18.9	18.85	15
11:55	18.85	18.85	18.85	18.85	7
11:54	18.9	18.85	18.9	18.85	23
11:53	18.85	18.85	18.9	18.85	8
11:52	18.85	18.85	18.85	18.85	12
11:51	18.85	18.9	18.9	18.85	25
11:50	18.85	18.85	18.9	18.85	17
11:49	18.85	18.85	18.85	18.85	6
11:48	18.9	18.85	18.9	18.85	12
11:47	18.9	18.9	18.9	18.85	20
11:46	18.9	18.9	18.9	18.85	20
11:45	18.9	18.85	18.9	18.85	75
11:44	18.85	18.9	18.9	18.85	21
11:43	18.85	18.85	18.9	18.85	41
11:42	18.85	18.85	18.85	18.85	5
11:41	18.85	18.9	18.9	18.85	19
11:40	18.9	18.9	18.9	18.85	64
11:39	18.85	18.9	18.9	18.85	120
11:38	18.85	18.85	18.9	18.85	26
11:37	18.85	18.85	18.9	18.85	28
11:36	18.85	18.9	18.9	18.85	56
11:35	18.9	18.85	18.9	18.85	13
11:34	18.85	18.9	18.9	18.85	10
11:33	18.85	18.85	18.9	18.85	10
11:32	18.85	18.85	18.9	18.85	43
11:31	18.85	18.85	18.9	18.85	19
11:30	18.85	18.85	18.9	18.85	20
11:29	18.85	18.85	18.9	18.85	12
11:28	18.85	18.9	18.9	18.85	35
11:27	18.85	18.85	18.9	18.85	85
11:26	18.85	18.85	18.9	18.85	28
11:25	18.85	18.85	18.9	18.85	35
11:24	18.85	18.85	18.9	18.85	29
11:23	18.85	18.9	18.9	18.85	28
11:22	18.9	18.85	18.9	18.85	12
11:21	18.85	18.85	18.9	18.85	44
11:20	18.9	18.85	18.9	18.85	12
11:19	18.85	18.9	18.9	18.85	7
11:18	18.85	18.85	18.9	18.85	13
11:17	18.85	18.9	18.9	18.85	21
11:16	18.9	18.85	18.9	18.85	17
11:15	18.9	18.85	18.9	18.85	15
11:14	18.9	18.85	18.9	18.85	6
11:13	18.85	18.9	18.9	18.85	13
11:12	18.85	18.9	18.9	18.85	29
11:11	18.9	18.85	18.9	18.85	33
11:10	18.85	18.85	18.9	18.85	12
11:09	18.9	18.85	18.9	18.85	24
11:08	18.85	18.9	18.9	18.85	28
11:07	18.85	18.85	18.85	18.85	7
11:06	18.85	18.85	18.9	18.85	49
11:05	18.85	18.85	18.9	18.85	49
11:04	18.85	18.85	18.9	18.85	52
11:03	18.85	18.85	18.9	18.85	23
11:02	18.9	18.85	18.9	18.85	12
11:01	18.85	18.85	18.9	18.85	23
11:00	18.9	18.9	18.9	18.85	19
10:59	18.85	18.9	18.9	18.85	5
10:58	18.9	18.9	18.9	18.85	18
10:57	18.9	18.85	18.9	18.85	16
10:56	18.85	18.85	18.85	18.85	15
10:55	18.85	18.85	18.9	18.85	14
10:54	18.85	18.85	18.85	18.85	4
10:53	18.85	18.85	18.9	18.85	10
10:52	18.9	18.85	18.9	18.85	18
10:51	18.85	18.9	18.9	18.85	14
10:50	18.9	18.95	18.95	18.85	31
10:49	18.9	18.85	18.95	18.85	16
10:48	18.85	18.9	18.9	18.85	7
10:47	18.85	18.85	18.95	18.85	216
10:46	18.9	18.85	18.9	18.85	14
10:45	18.85	18.85	18.9	18.85	66
10:44	18.85	18.85	18.85	18.85	24
10:43	18.85	18.85	18.9	18.85	20
10:42	18.85	18.9	18.9	18.85	186
10:41	18.9	18.9	18.95	18.9	96
10:40	18.9	18.9	18.9	18.9	627
10:39	18.9	18.9	18.95	18.9	74
10:38	18.9	18.9	18.95	18.9	107
10:37	18.9	18.9	18.9	18.9	175
10:36	18.9	18.9	18.9	18.9	124
10:35	18.9	18.9	18.9	18.9	32
10:34	18.9	18.9	18.95	18.9	18
10:33	18.9	18.9	18.95	18.9	29
10:32	18.9	18.95	18.95	18.9	79
10:31	18.95	18.9	18.95	18.9	55
10:30	18.9	18.9	18.95	18.9	15
10:29	18.95	18.9	18.95	18.9	24
10:28	18.9	18.95	18.95	18.9	31
10:27	18.9	18.9	18.95	18.9	89
10:26	18.9	18.95	18.95	18.9	15
10:25	18.95	18.9	18.95	18.9	28
10:24	18.9	18.9	18.95	18.9	25
10:23	18.9	18.9	18.95	18.9	5
10:22	18.9	18.9	18.9	18.9	7
10:21	18.9	18.9	18.95	18.9	12
10:20	18.9	18.9	18.95	18.9	7
10:19	18.9	18.9	18.9	18.9	14
10:18	18.9	18.9	18.9	18.9	4
10:17	18.95	18.95	18.95	18.9	21
10:16	18.95	18.9	18.95	18.9	19
10:15	18.9	18.9	18.9	18.9	16
10:14	18.9	18.9	18.95	18.9	123
10:13	18.9	18.9	18.9	18.9	20
10:12	18.9	18.9	18.95	18.9	32
10:11	18.9	18.9	18.95	18.9	11
10:10	18.9	18.9	18.9	18.9	22
10:09	18.9	18.9	18.9	18.9	5
10:08	18.9	18.9	18.95	18.9	24
10:07	18.95	18.9	18.95	18.9	616
10:06	18.95	18.9	18.95	18.9	22
10:05	18.95	18.95	18.95	18.9	9
10:04	18.95	18.9	18.95	18.9	18
10:03	18.9	18.9	18.9	18.9	16
10:02	18.9	18.9	18.95	18.9	51
10:01	18.9	18.9	18.9	18.9	5
10:00	18.9	18.9	18.9	18.9	5
09:59	18.9	18.95	18.95	18.9	29
09:58	18.95	18.9	18.95	18.9	83
09:57	18.9	18.9	18.95	18.9	7
09:56	18.9	18.9	18.95	18.9	18
09:55	18.9	18.9	18.95	18.9	51
09:54	18.9	18.9	18.9	18.9	17
09:53	18.9	18.9	18.95	18.9	16
09:52	18.9	18.95	18.95	18.9	10
09:51	18.95	18.9	18.95	18.9	26
09:50	18.9	18.9	18.9	18.9	5
09:49	18.9	18.9	18.95	18.9	10
09:48	18.95	18.9	18.95	18.9	13
09:47	18.9	18.9	18.95	18.9	28
09:46	18.95	18.95	18.95	18.95	176
09:45	18.95	18.95	18.95	18.95	247
09:44	18.95	19	19	18.95	26
09:43	18.95	18.95	18.95	18.9	142
09:42	18.95	18.9	18.95	18.9	267
09:41	19	19	19	19	1
09:40	18.9	18.95	18.95	18.9	476
09:39	18.95	19	19	18.95	11
09:38	19	18.95	19	18.95	39
09:37	18.95	18.95	18.95	18.95	34
09:36	18.95	18.95	18.95	18.9	52
09:35	18.95	19	19	18.95	332
09:34	18.9	18.9	18.9	18.9	25
09:33	18.9	18.95	18.95	18.9	52
09:32	18.95	18.85	18.95	18.85	677
09:31	18.85	18.9	18.9	18.85	12
09:30	18.85	18.85	18.9	18.85	65
09:29	18.85	18.85	18.85	18.85	35
09:28	18.85	18.85	18.9	18.85	16
09:27	18.9	18.85	18.9	18.85	48
09:26	18.85	18.85	18.9	18.85	48
09:25	18.85	18.85	18.9	18.85	76
09:24	18.85	18.85	18.85	18.85	11
09:23	18.9	18.85	18.9	18.85	36
09:22	18.85	18.85	18.85	18.85	20
09:21	18.85	18.85	18.85	18.85	14
09:20	18.85	18.9	18.9	18.85	28
09:19	18.85	18.85	18.85	18.85	10
09:18	18.85	18.85	18.85	18.85	46
09:17	18.85	18.85	18.85	18.85	10
09:16	18.9	18.85	18.9	18.85	50
09:15	18.85	18.85	18.85	18.85	35
09:14	18.85	18.85	18.85	18.85	9
09:13	18.85	18.9	18.9	18.85	86
09:12	18.9	18.85	18.9	18.85	65
09:11	18.85	18.9	18.9	18.85	55
09:10	18.85	18.9	18.9	18.85	196
09:09	18.9	18.85	18.9	18.85	27
09:08	18.9	18.85	18.9	18.85	212
09:07	18.9	18.9	18.9	18.9	83
09:06	18.85	18.9	18.9	18.85	161
09:05	18.9	18.9	18.9	18.9	320
09:04	18.95	18.9	18.95	18.9	61
09:03	18.95	18.95	18.95	18.9	168
09:02	18.95	18.95	18.95	18.95	89
09:01	18.95	19	19	18.95	713

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)