成交	37.20	昨收	37.25
漲跌	-0.05	開盤	37.40
漲跌幅	-0.13%	最高	37.40
買進	37.25	最低	37.20
賣出	37.35	單量	2
漲停價	40.95	總量	15
跌停價	33.55	昨量	7

委買價	委買量	委賣價	委賣量
37.25	1	37.35	3
37.20	5	37.40	8
37.15	1	37.45	11
37.10	9	37.50	56
37.05	7	37.55	4

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	0
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	0
13:24	37.2	37.2	37.2	37.2	0
13:23	37.2	37.2	37.2	37.2	0
13:22	37.2	37.2	37.2	37.2	0
13:21	37.2	37.2	37.2	37.2	0
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	0
13:17	37.2	37.2	37.2	37.2	0
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	0
13:14	37.2	37.2	37.2	37.2	0
13:13	37.2	37.2	37.2	37.2	0
13:12	37.2	37.2	37.2	37.2	0
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	0
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.25	37.25	37.2	5
13:07	37.25	37.25	37.25	37.25	0
13:06	37.25	37.25	37.25	37.25	0
13:05	37.25	37.25	37.25	37.25	0
13:04	37.25	37.25	37.25	37.25	1
13:03	37.25	37.25	37.25	37.25	2
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.25	37.25	37.25	0
13:00	37.25	37.25	37.25	37.25	0
12:59	37.25	37.25	37.25	37.25	0
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	0
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	0
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.25	37.25	37.25	0
12:51	37.25	37.25	37.25	37.25	0
12:50	37.25	37.25	37.25	37.25	0
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.25	37.25	37.25	0
12:47	37.25	37.25	37.25	37.25	0
12:46	37.25	37.25	37.25	37.25	0
12:45	37.25	37.25	37.25	37.25	0
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	0
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	0
12:40	37.25	37.25	37.25	37.25	0
12:39	37.25	37.25	37.25	37.25	0
12:38	37.25	37.25	37.25	37.25	0
12:37	37.25	37.25	37.25	37.25	0
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.25	37.25	37.25	0
12:34	37.25	37.25	37.25	37.25	1
12:33	37.35	37.35	37.35	37.35	0
12:32	37.35	37.35	37.35	37.35	0
12:31	37.35	37.35	37.35	37.35	0
12:30	37.35	37.35	37.35	37.35	0
12:29	37.35	37.35	37.35	37.35	0
12:28	37.35	37.35	37.35	37.35	0
12:27	37.35	37.35	37.35	37.35	0
12:26	37.35	37.35	37.35	37.35	0
12:25	37.35	37.35	37.35	37.35	0
12:24	37.35	37.35	37.35	37.35	0
12:23	37.35	37.35	37.35	37.35	0
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	0
12:19	37.35	37.35	37.35	37.35	0
12:18	37.35	37.35	37.35	37.35	0
12:17	37.35	37.35	37.35	37.35	0
12:16	37.35	37.35	37.35	37.35	0
12:15	37.35	37.35	37.35	37.35	0
12:14	37.35	37.35	37.35	37.35	0
12:13	37.35	37.35	37.35	37.35	0
12:12	37.35	37.35	37.35	37.35	0
12:11	37.35	37.35	37.35	37.35	0
12:10	37.35	37.35	37.35	37.35	0
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.35	37.35	37.35	0
12:07	37.35	37.35	37.35	37.35	0
12:06	37.35	37.35	37.35	37.35	0
12:05	37.35	37.35	37.35	37.35	0
12:04	37.35	37.35	37.35	37.35	0
12:03	37.35	37.35	37.35	37.35	0
12:02	37.35	37.35	37.35	37.35	0
12:01	37.35	37.35	37.35	37.35	0
12:00	37.35	37.35	37.35	37.35	0
11:59	37.35	37.35	37.35	37.35	0
11:58	37.35	37.35	37.35	37.35	0
11:57	37.35	37.35	37.35	37.35	0
11:56	37.35	37.35	37.35	37.35	0
11:55	37.35	37.35	37.35	37.35	0
11:54	37.35	37.35	37.35	37.35	0
11:53	37.35	37.35	37.35	37.35	0
11:52	37.35	37.35	37.35	37.35	0
11:51	37.35	37.35	37.35	37.35	0
11:50	37.35	37.35	37.35	37.35	0
11:49	37.35	37.35	37.35	37.35	0
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.35	37.35	37.35	0
11:46	37.35	37.35	37.35	37.35	0
11:45	37.35	37.35	37.35	37.35	0
11:44	37.35	37.35	37.35	37.35	0
11:43	37.35	37.35	37.35	37.35	0
11:42	37.35	37.35	37.35	37.35	0
11:41	37.35	37.35	37.35	37.35	0
11:40	37.35	37.35	37.35	37.35	0
11:39	37.35	37.35	37.35	37.35	0
11:38	37.35	37.35	37.35	37.35	0
11:37	37.35	37.35	37.35	37.35	0
11:36	37.35	37.35	37.35	37.35	0
11:35	37.35	37.35	37.35	37.35	0
11:34	37.35	37.35	37.35	37.35	0
11:33	37.35	37.35	37.35	37.35	0
11:32	37.35	37.35	37.35	37.35	0
11:31	37.35	37.35	37.35	37.35	0
11:30	37.35	37.35	37.35	37.35	0
11:29	37.35	37.35	37.35	37.35	0
11:28	37.35	37.35	37.35	37.35	0
11:27	37.35	37.35	37.35	37.35	0
11:26	37.35	37.35	37.35	37.35	0
11:25	37.35	37.35	37.35	37.35	0
11:24	37.35	37.35	37.35	37.35	0
11:23	37.35	37.35	37.35	37.35	0
11:22	37.35	37.35	37.35	37.35	0
11:21	37.35	37.35	37.35	37.35	0
11:20	37.35	37.35	37.35	37.35	0
11:19	37.35	37.35	37.35	37.35	0
11:18	37.35	37.35	37.35	37.35	0
11:17	37.35	37.35	37.35	37.35	0
11:16	37.35	37.35	37.35	37.35	0
11:15	37.35	37.35	37.35	37.35	0
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.35	37.35	37.35	0
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.35	37.35	37.35	0
11:02	37.35	37.35	37.35	37.35	0
11:01	37.35	37.35	37.35	37.35	0
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	0
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	0
10:48	37.35	37.35	37.35	37.35	0
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	0
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	1
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	1
10:31	37.4	37.4	37.4	37.4	0
10:30	37.4	37.4	37.4	37.4	0
10:29	37.4	37.4	37.4	37.4	0
10:28	37.4	37.4	37.4	37.4	0
10:27	37.4	37.4	37.4	37.4	0
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.4	37.4	37.4	0
10:24	37.4	37.4	37.4	37.4	0
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.4	37.4	37.4	0
10:21	37.4	37.4	37.4	37.4	0
10:20	37.4	37.4	37.4	37.4	0
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.4	37.4	0
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	0
10:12	37.4	37.4	37.4	37.4	0
10:11	37.4	37.4	37.4	37.4	0
10:10	37.4	37.4	37.4	37.4	0
10:09	37.4	37.4	37.4	37.4	0
10:08	37.4	37.4	37.4	37.4	0
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	0
10:04	37.4	37.4	37.4	37.4	0
10:03	37.4	37.4	37.4	37.4	0
10:02	37.4	37.4	37.4	37.4	0
10:01	37.4	37.4	37.4	37.4	0
10:00	37.4	37.4	37.4	37.4	0
09:59	37.4	37.4	37.4	37.4	0
09:58	37.4	37.4	37.4	37.4	0
09:57	37.4	37.4	37.4	37.4	0
09:56	37.4	37.4	37.4	37.4	0
09:55	37.4	37.4	37.4	37.4	0
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.4	0
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	0
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	0
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	0
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	0
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.4	37.4	37.4	0
09:27	37.4	37.4	37.4	37.4	0
09:26	37.4	37.4	37.4	37.4	0
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.4	37.4	37.4	0
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	0
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	0
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.4	37.4	37.4	0
09:14	37.4	37.4	37.4	37.4	0
09:13	37.4	37.4	37.4	37.4	0
09:12	37.4	37.4	37.4	37.4	0
09:11	37.4	37.4	37.4	37.4	0
09:10	37.4	37.4	37.4	37.4	0
09:09	37.4	37.4	37.4	37.4	4
09:08	37.4	37.4	37.4	37.4	0
09:07	37.4	37.4	37.4	37.4	0
09:06	37.4	37.4	37.4	37.4	0
09:05	37.4	37.4	37.4	37.4	0
09:04	37.4	37.4	37.4	37.4	0
09:03	37.4	37.4	37.4	37.4	0
09:02	37.4	37.4	37.4	37.4	0
09:01	37.4	37.4	37.4	37.4	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)