成交	69.50	昨收	69.60
漲跌	-0.10	開盤	69.30
漲跌幅	-0.14%	最高	70.00
買進	69.50	最低	68.10
賣出	69.60	單量	6
漲停價	76.50	總量	8479
跌停價	62.70	昨量	2790

委買價	委買量	委賣價	委賣量
69.50	170	69.60	39
69.40	156	69.70	13
69.30	164	69.80	31
69.20	172	69.90	88
69.10	246	70.00	119

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	6
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	0
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.4	69.4	69.4	3
13:21	69.4	69.4	69.4	69.4	91
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	0
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	11
13:14	69.2	69.1	69.2	69.1	128
13:13	69.1	69.1	69.1	69.1	11
13:12	69.3	69.4	69.4	69.3	69
13:11	69.4	69.4	69.4	69.4	33
13:10	69.4	69.4	69.4	69.4	0
13:09	69.4	69.4	69.4	69.4	29
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	19
13:06	69.3	69.3	69.3	69.3	0
13:05	69.3	69.3	69.3	69.3	0
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	7
13:02	69.2	69.2	69.2	69.2	5
13:01	69.2	69.2	69.2	69.2	18
13:00	69.3	69.3	69.3	69.3	4
12:59	69.2	69.3	69.3	69.2	19
12:58	69.2	69.2	69.2	69.2	7
12:57	69.1	69.1	69.1	69.1	2
12:56	69	69.3	69.3	68.9	188
12:55	69.3	69.3	69.3	69.3	0
12:54	69.3	69.3	69.3	69.3	0
12:53	69.3	69.3	69.3	69.3	4
12:52	69.3	69.2	69.3	69.2	3
12:51	69.2	69.2	69.2	69.2	19
12:50	68.9	68.9	68.9	68.9	0
12:49	68.9	68.9	68.9	68.9	0
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	68.9	68.9	68.9	0
12:46	68.9	68.9	68.9	68.9	0
12:45	68.9	69.3	69.3	68.9	175
12:44	69.3	69.3	69.3	69.3	3
12:43	69.3	69.3	69.3	69.3	9
12:42	69.4	69.4	69.4	69.4	2
12:41	69.4	69.4	69.4	69.4	35
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	10
12:38	69.2	69.2	69.2	69.2	15
12:37	69.3	69.3	69.3	69.3	0
12:36	69.3	69.3	69.3	69.3	3
12:35	69.3	69.3	69.3	69.3	1
12:34	69.2	69.2	69.2	69.2	5
12:33	69.2	69.2	69.2	69.2	4
12:32	69.1	69.1	69.1	69.1	0
12:31	69.1	69.1	69.1	69.1	0
12:30	69.1	69	69.1	69	9
12:29	68.9	69.2	69.2	68.6	178
12:28	69.2	69.2	69.2	69.2	1
12:27	69.2	69.2	69.2	69.2	2
12:26	69.2	69.2	69.2	69.2	5
12:25	69.1	69.2	69.2	69.1	10
12:24	69.2	69.2	69.2	69.2	0
12:23	69.2	69.2	69.2	69.2	14
12:22	69.2	69.2	69.2	69.2	1
12:21	69.2	69.2	69.2	69.2	7
12:20	69.1	69.1	69.1	69.1	0
12:19	69.1	69.1	69.1	69.1	0
12:18	69.1	69.2	69.2	69.1	28
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	4
12:15	69.2	69.1	69.2	69.1	13
12:14	69	69	69	69	0
12:13	69	69	69	69	51
12:12	68.6	68.6	68.6	68.6	0
12:11	68.6	68.6	68.6	68.6	0
12:10	68.6	69	69	68.6	132
12:09	69	69	69	69	3
12:08	69	69.1	69.2	69	18
12:07	69	69.2	69.2	69	15
12:06	69.2	69.2	69.2	69.2	0
12:05	69.2	69.2	69.2	69.2	7
12:04	69.2	69.3	69.3	69.1	43
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	20
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.2	69.3	69.2	8
11:54	69.3	69.3	69.3	69.3	2
11:53	69.2	69.2	69.2	69.2	5
11:52	69.2	69.2	69.2	69.2	7
11:51	69	69	69	69	3
11:50	69.1	69.5	69.5	68.7	186
11:49	69.5	69.5	69.5	69.5	7
11:48	69.4	69.4	69.4	69.4	3
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	3
11:45	69.4	69.4	69.4	69.4	6
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	41
11:42	69.4	69.4	69.4	69.4	0
11:41	69.4	69.4	69.4	69.4	0
11:40	69.4	69.4	69.4	69.4	4
11:39	69.2	69.3	69.3	69.2	14
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	16
11:36	69.1	69.1	69.1	69.1	1
11:35	69.2	69	69.2	69	23
11:34	68.8	68.8	68.8	68.8	0
11:33	68.8	68.8	68.8	68.8	11
11:32	68.7	68.7	68.7	68.7	13
11:31	68.9	68.8	68.9	68.8	17
11:30	68.5	68.6	68.7	68.1	358
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	11
11:26	69.1	69.1	69.1	69.1	0
11:25	69.1	69.1	69.1	69.1	0
11:24	69.1	69.1	69.1	69.1	0
11:23	69.1	69.1	69.1	69.1	43
11:22	69.1	69.1	69.1	69.1	0
11:21	69.1	69.1	69.1	69.1	0
11:20	69.1	69.1	69.1	69.1	0
11:19	69.1	69.1	69.1	69.1	0
11:18	69.1	69.1	69.1	69.1	0
11:17	69.1	69.1	69.1	69.1	38
11:16	68.9	68.9	68.9	68.9	0
11:15	68.9	68.9	68.9	68.9	0
11:14	68.9	68.9	68.9	68.9	0
11:13	68.9	68.9	68.9	68.9	0
11:12	68.9	68.9	68.9	68.9	0
11:11	68.9	68.9	68.9	68.9	70
11:10	68.8	68.8	68.8	68.8	13
11:09	68.8	69.3	69.3	68.8	77
11:08	69.2	69.2	69.2	69.2	0
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	3
11:02	69.1	69.1	69.1	69.1	217
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	0
10:58	69.2	69.2	69.2	69.2	0
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	5
10:51	69.2	69.2	69.2	69.2	3
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	26
10:48	69.2	69.2	69.2	69.2	0
10:47	69.2	69.2	69.2	69.2	0
10:46	69.2	69.2	69.2	69.2	191
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	0
10:43	69.5	69.5	69.5	69.5	0
10:42	69.5	69.5	69.5	69.5	0
10:41	69.5	69.5	69.5	69.5	11
10:40	69.5	69.5	69.7	69.5	32
10:39	69.5	69.5	69.5	69.5	0
10:38	69.5	69.5	69.5	69.5	102
10:37	69.8	69.8	69.8	69.8	7
10:36	69.8	69.8	69.8	69.8	0
10:35	69.8	69.8	69.8	69.8	7
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	28
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	16
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	4
10:22	69.7	69.7	69.7	69.7	6
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	4
10:19	69.7	69.7	69.7	69.7	4
10:18	69.7	69.7	69.7	69.7	124
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	0
10:12	69.5	69.6	69.6	69.5	254
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	3
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.3	69.4	69.3	285
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	52
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	82
09:29	69.9	69.9	69.9	69.9	0
09:28	69.9	69.9	69.9	69.9	55
09:27	69.7	69.7	69.7	69.7	0
09:26	69.7	69.7	69.7	69.7	0
09:25	69.7	69.7	69.7	69.7	0
09:24	69.7	69.7	69.7	69.7	0
09:23	69.7	69.7	69.7	69.7	0
09:22	69.7	69.7	69.7	69.7	0
09:21	69.7	69.7	69.7	69.7	0
09:20	69.7	69.7	69.7	69.7	0
09:19	69.7	69.7	69.7	69.7	46
09:18	69.9	69.9	69.9	69.9	0
09:17	69.9	69.9	69.9	69.9	0
09:16	69.9	69.9	69.9	69.9	0
09:15	69.9	69.9	69.9	69.9	0
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.9	29
09:11	69.9	69.9	69.9	69.9	23
09:10	69.5	69.5	69.5	69.5	14
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	7
09:07	69.4	69.4	69.4	69.4	5
09:06	69.5	69.5	69.5	69.5	8
09:05	69.5	69.5	69.5	69.5	0
09:04	69.5	69.4	69.5	69.4	3
09:03	69.5	69.5	69.5	69.5	0
09:02	69.5	69.5	69.5	69.5	17
09:01	69.5	69.5	69.5	69.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)