成交	85.40	昨收	85.40
漲跌	0.00	開盤	85.40
漲跌幅	0.00%	最高	87.00
買進	85.40	最低	84.20
賣出	85.50	單量	399
漲停價	93.90	總量	2243
跌停價	76.90	昨量	1951

委買價	委買量	委賣價	委賣量
85.40	14	85.50	12
85.30	8	85.60	12
85.20	9	85.70	24
85.10	14	85.80	28
85.00	61	85.90	23

時間	成交	開	高	低	量
13:30	85.4	85.4	85.4	85.4	405
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.7	85.8	85.6	26
13:24	85.6	85.6	85.6	85.4	43
13:23	85.7	85.7	85.7	85.7	0
13:22	85.7	85.6	85.7	85.6	69
13:21	85.7	85.7	85.7	85.7	0
13:20	85.7	85.6	85.7	85.6	27
13:19	85.6	85.6	85.6	85.6	4
13:18	85.5	85.5	85.5	85.5	72
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	15
13:15	85.6	85.5	85.6	85.5	23
13:14	85.6	85.6	85.6	85.6	16
13:13	85.7	85.6	85.7	85.6	25
13:12	85.8	85.7	85.8	85.6	23
13:11	85.6	85.4	85.6	85.4	29
13:10	85.2	85.1	85.2	85	60
13:09	85	85	85.1	85	29
13:08	85	85	85	85	0
13:07	85	85	85.1	85	23
13:06	85	85	85	85	5
13:05	85.1	85	85.1	85	18
13:04	85	85	85	85	15
13:03	85	85	85	85	0
13:02	85	85	85	85	0
13:01	85	85	85	85	12
13:00	85	85.1	85.1	85	4
12:59	85.1	85	85.1	85	3
12:58	85	85	85	85	4
12:57	85	85	85	85	1
12:56	85	85	85	85	11
12:55	85.1	85	85.1	85	2
12:54	85	84.9	85	84.9	10
12:53	84.9	84.9	84.9	84.8	25
12:52	85	85	85	85	0
12:51	85	85	85	85	13
12:50	85	85	85	85	2
12:49	85.2	85.2	85.2	85.2	0
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	10
12:45	85.3	85.3	85.3	85.3	2
12:44	85.2	85.2	85.2	85.2	7
12:43	85	85	85	85	6
12:42	85.1	85	85.1	85	18
12:41	84.9	84.9	84.9	84.9	2
12:40	85	85	85	85	5
12:39	85	85	85	85	3
12:38	85	85	85	85	1
12:37	85.1	85.1	85.1	85.1	9
12:36	85.1	85.1	85.1	85.1	2
12:35	85.2	85.1	85.2	85.1	7
12:34	85.1	85.1	85.1	85.1	0
12:33	85.1	85.1	85.1	85.1	3
12:32	85.1	85.1	85.1	85.1	2
12:31	85.2	85.1	85.2	85.1	3
12:30	85.1	85.1	85.1	85.1	0
12:29	85.1	85.1	85.1	85.1	8
12:28	85.1	85.1	85.1	85.1	2
12:27	85.1	85.1	85.1	85.1	1
12:26	85.1	85.1	85.1	85.1	7
12:25	85.1	85.1	85.1	85.1	1
12:24	85.1	85.1	85.1	85.1	0
12:23	85.1	85.1	85.1	85.1	4
12:22	85.1	85.1	85.1	85.1	1
12:21	85.2	85.2	85.2	85.2	5
12:20	85.2	85.2	85.2	85.2	1
12:19	85.2	85.1	85.2	85.1	7
12:18	85.1	85.1	85.1	85.1	1
12:17	85.1	85.1	85.1	85.1	3
12:16	85.2	85.2	85.2	85.2	4
12:15	85.3	85.3	85.3	85.3	0
12:14	85.3	85.3	85.3	85.3	2
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	4
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	4
12:07	85.3	85.3	85.3	85.3	0
12:06	85.3	85.3	85.3	85.3	3
12:05	85.2	85.2	85.2	85.2	7
12:04	85.2	85.2	85.2	85.2	5
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.3	85.3	85.2	15
11:59	85.3	85.3	85.3	85.3	2
11:58	85.3	85.3	85.3	85.3	3
11:57	85.3	85.3	85.3	85.3	1
11:56	85.3	85.3	85.3	85.3	0
11:55	85.3	85.2	85.3	85.2	7
11:54	85.2	85.2	85.2	85.2	9
11:53	85.1	85.1	85.1	85.1	0
11:52	85.1	85.1	85.1	85.1	4
11:51	85	85	85	85	0
11:50	85	85	85	85	3
11:49	85.1	85	85.1	85	14
11:48	85	85	85	85	0
11:47	85	85	85	85	1
11:46	84.9	84.9	84.9	84.9	20
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	0
11:41	85	85	85	85	1
11:40	85	85	85	85	8
11:39	85.1	85.1	85.1	85.1	0
11:38	85.1	85.1	85.1	85.1	2
11:37	85.1	85.1	85.1	85.1	2
11:36	85	85	85	85	7
11:35	84.9	85	85	84.9	12
11:34	84.9	84.9	84.9	84.9	0
11:33	84.9	84.9	84.9	84.9	10
11:32	84.8	84.8	84.8	84.8	2
11:31	84.8	84.8	84.8	84.8	0
11:30	84.8	84.8	84.8	84.8	0
11:29	84.8	84.8	84.8	84.8	11
11:28	84.8	84.8	84.8	84.8	0
11:27	84.8	84.8	84.9	84.8	12
11:26	84.8	84.8	84.8	84.8	6
11:25	84.8	84.8	84.8	84.8	8
11:24	84.8	84.8	84.8	84.8	0
11:23	84.8	84.8	84.8	84.8	0
11:22	84.8	84.7	84.8	84.7	9
11:21	84.7	84.7	84.7	84.7	0
11:20	84.7	84.7	84.7	84.7	0
11:19	84.7	84.7	84.7	84.7	0
11:18	84.7	84.7	84.7	84.7	23
11:17	84.8	84.8	84.8	84.8	0
11:16	84.8	84.9	84.9	84.8	2
11:15	84.9	84.9	84.9	84.9	0
11:14	84.9	84.9	84.9	84.9	0
11:13	84.9	84.9	84.9	84.9	0
11:12	84.9	84.9	84.9	84.9	12
11:11	84.8	84.8	84.8	84.8	0
11:10	84.8	84.8	84.8	84.8	0
11:09	84.8	84.8	84.8	84.8	0
11:08	84.8	84.8	84.8	84.8	0
11:07	84.8	84.8	84.8	84.8	7
11:06	84.8	84.9	84.9	84.8	14
11:05	84.9	84.9	84.9	84.9	0
11:04	84.9	84.9	84.9	84.9	0
11:03	84.9	84.9	84.9	84.9	0
11:02	84.9	84.9	84.9	84.9	14
11:01	84.8	84.8	84.8	84.8	0
11:00	84.8	84.8	84.8	84.8	1
10:59	84.9	84.9	84.9	84.9	1
10:58	84.9	84.9	84.9	84.9	0
10:57	84.9	84.9	84.9	84.9	1
10:56	84.9	84.9	84.9	84.9	0
10:55	84.9	84.9	84.9	84.9	0
10:54	84.9	84.9	84.9	84.9	0
10:53	84.9	84.9	84.9	84.9	9
10:52	84.7	84.7	84.7	84.7	6
10:51	84.7	84.7	84.7	84.7	0
10:50	84.7	84.7	84.7	84.7	3
10:49	84.7	84.7	84.7	84.7	7
10:48	84.8	84.8	84.8	84.8	0
10:47	84.8	84.8	84.8	84.8	0
10:46	84.8	84.8	84.8	84.8	0
10:45	84.8	84.8	84.8	84.8	11
10:44	84.9	84.9	84.9	84.9	0
10:43	84.9	84.9	84.9	84.8	6
10:42	84.7	84.7	84.7	84.7	17
10:41	85	85	85	85	13
10:40	85	85	85	85	0
10:39	85	85	85	85	0
10:38	85	85	85	85	1
10:37	85	85	85	85	9
10:36	84.9	84.9	84.9	84.9	0
10:35	84.9	84.9	84.9	84.9	0
10:34	84.9	84.9	84.9	84.9	16
10:33	84.8	84.8	84.8	84.8	4
10:32	84.6	84.6	84.6	84.6	22
10:31	84.6	84.6	84.6	84.6	0
10:30	84.6	84.6	84.6	84.6	6
10:29	84.6	84.6	84.6	84.6	14
10:28	84.6	84.7	84.7	84.6	12
10:27	84.6	84.6	84.6	84.6	0
10:26	84.6	84.6	84.6	84.6	14
10:25	84.4	84.4	84.4	84.4	0
10:24	84.4	84.4	84.4	84.4	0
10:23	84.4	84.2	84.4	84.2	13
10:22	84.3	84.3	84.3	84.3	16
10:21	84.5	84.6	84.6	84.5	25
10:20	84.6	84.6	84.6	84.6	7
10:19	84.6	84.6	84.6	84.6	7
10:18	84.6	84.7	84.7	84.6	24
10:17	84.8	84.7	84.8	84.7	5
10:16	84.8	84.8	84.8	84.8	0
10:15	84.8	84.8	84.8	84.8	7
10:14	84.8	84.8	84.8	84.8	7
10:13	84.8	84.8	84.8	84.8	10
10:12	84.7	84.7	84.7	84.7	46
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85	85	85	6
10:08	85	85	85	85	11
10:07	85.1	85.1	85.1	85.1	3
10:06	85	85	85	85	0
10:05	85	85	85	85	43
10:04	85	85.1	85.1	85	73
10:03	85.3	85.3	85.3	85.3	1
10:02	85.2	85.2	85.2	85.2	1
10:01	85.3	85.3	85.3	85.3	6
10:00	85.2	85.2	85.2	85.2	37
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.5	85.5	85.5	0
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.5	85.5	85.5	4
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	6
09:52	85.7	85.7	85.7	85.7	1
09:51	85.7	85.7	85.7	85.7	7
09:50	85.5	85.5	85.5	85.5	0
09:49	85.5	85.7	85.7	85.5	52
09:48	85.7	85.7	85.7	85.7	0
09:47	85.7	85.7	85.7	85.7	0
09:46	85.7	85.7	85.7	85.7	0
09:45	85.7	85.7	85.7	85.7	0
09:44	85.7	85.6	85.7	85.6	6
09:43	85.9	85.9	85.9	85.9	27
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	6
09:35	85.6	86	86	85.6	56
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86	86.1	86	8
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.1	86.1	86.1	16
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	3
09:21	86.2	86.2	86.2	86.2	0
09:20	86.2	86.2	86.2	86.2	0
09:19	86.2	86.2	86.2	86.2	4
09:18	85.9	85.9	85.9	85.9	0
09:17	85.9	86	86	85.9	8
09:16	86.1	86.1	86.1	86.1	0
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	4
09:13	86.2	86.4	86.4	86.2	2
09:12	86.5	86.5	86.5	86.5	15
09:11	86.7	86.7	86.7	86.7	2
09:10	86.8	87	87	86.8	8
09:09	87	86.9	87	86.9	8
09:08	86.9	86.9	86.9	86.9	13
09:07	86.8	86.7	86.8	86.7	9
09:06	86.8	86.8	86.9	86.8	11
09:05	86.9	86.9	86.9	86.9	16
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	0
09:02	85.8	85.8	85.8	85.8	25
09:01	85.8	85.8	85.8	85.8	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)