成交	81.60	昨收	82.00
漲跌	-0.40	開盤	81.20
漲跌幅	-0.49%	最高	81.80
買進	81.60	最低	80.30
賣出	81.70	單量	1
漲停價	90.20	總量	1067
跌停價	73.80	昨量	2073

委買價	委買量	委賣價	委賣量
81.60	94	81.70	28
81.50	1	81.80	26
81.20	13	81.90	20
81.10	5	82.00	132
81.00	14	82.10	10

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	161
13:29	81.6	81.6	81.6	81.6	0
13:28	81.6	81.6	81.6	81.6	0
13:27	81.6	81.6	81.6	81.6	0
13:26	81.6	81.6	81.6	81.6	0
13:25	81.6	81.6	81.6	81.6	0
13:24	81.6	81.6	81.6	81.6	0
13:23	81.6	81.6	81.6	81.6	0
13:22	81.6	81.6	81.6	81.6	0
13:21	81.6	81.5	81.6	81.5	22
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	19
13:18	81.4	81.4	81.4	81.4	0
13:17	81.4	81.4	81.4	81.4	0
13:16	81.4	81.4	81.4	81.4	0
13:15	81.4	81.4	81.4	81.4	4
13:14	81.5	81.5	81.5	81.5	0
13:13	81.5	81.5	81.5	81.5	7
13:12	81.5	81.5	81.5	81.5	14
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.6	81.6	81.6	0
13:09	81.6	81.6	81.6	81.6	0
13:08	81.6	81.6	81.6	81.6	0
13:07	81.6	81.6	81.6	81.6	11
13:06	81.5	81.5	81.5	81.5	5
13:05	81.4	81.4	81.4	81.4	0
13:04	81.4	81.4	81.4	81.4	0
13:03	81.4	81.4	81.4	81.4	0
13:02	81.4	81.4	81.4	81.4	0
13:01	81.4	81.4	81.4	81.4	0
13:00	81.4	81.4	81.4	81.4	1
12:59	81.5	81.5	81.5	81.5	0
12:58	81.5	81.5	81.5	81.5	0
12:57	81.5	81.5	81.5	81.5	0
12:56	81.5	81.5	81.5	81.5	4
12:55	81.5	81.5	81.5	81.5	0
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	0
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.6	81.5	10
12:50	81.6	81.6	81.6	81.6	1
12:49	81.6	81.6	81.6	81.6	0
12:48	81.6	81.6	81.6	81.6	0
12:47	81.6	81.6	81.6	81.6	1
12:46	81.5	81.4	81.6	81.4	13
12:45	81.6	81.6	81.6	81.6	0
12:44	81.6	81.6	81.6	81.6	1
12:43	81.5	81.5	81.5	81.5	0
12:42	81.5	81.5	81.5	81.5	0
12:41	81.5	81.5	81.6	81.5	4
12:40	81.5	81.5	81.5	81.5	0
12:39	81.5	81.5	81.5	81.5	0
12:38	81.5	81.5	81.5	81.5	1
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	3
12:35	81.5	81.5	81.5	81.5	0
12:34	81.5	81.5	81.5	81.5	1
12:33	81.5	81.5	81.5	81.5	0
12:32	81.5	81.5	81.5	81.5	1
12:31	81.4	81.5	81.5	81.4	2
12:30	81.4	81.4	81.4	81.4	0
12:29	81.4	81.4	81.4	81.4	2
12:28	81.4	81.4	81.4	81.4	0
12:27	81.4	81.4	81.4	81.4	3
12:26	81.4	81.4	81.4	81.4	1
12:25	81.4	81.4	81.4	81.4	3
12:24	81.4	81.4	81.4	81.4	0
12:23	81.4	81.4	81.4	81.4	1
12:22	81.4	81.4	81.4	81.4	3
12:21	81.5	81.5	81.5	81.5	6
12:20	81.5	81.5	81.5	81.5	0
12:19	81.5	81.5	81.5	81.5	1
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.5	81.5	81.5	0
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	0
12:12	81.5	81.4	81.5	81.4	2
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	1
12:07	81.5	81.4	81.5	81.4	6
12:06	81.2	81.2	81.2	81.2	0
12:05	81.2	81.2	81.2	81.2	0
12:04	81.2	81.3	81.3	81.2	3
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	0
11:58	81.2	81.2	81.2	81.2	0
11:57	81.2	81.2	81.2	81.2	0
11:56	81.2	81.2	81.2	81.2	0
11:55	81.2	81.2	81.2	81.2	1
11:54	81.4	81.4	81.4	81.4	0
11:53	81.4	81.4	81.4	81.4	1
11:52	81.4	81.4	81.4	81.4	4
11:51	81.4	81.4	81.4	81.4	0
11:50	81.4	81.4	81.4	81.4	0
11:49	81.4	81.4	81.4	81.4	0
11:48	81.4	81.2	81.4	81.2	6
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.4	81.4	81.1	26
11:45	81.4	81.4	81.4	81.4	6
11:44	81.3	81.5	81.5	81.3	13
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.6	81.6	81.6	0
11:41	81.6	81.6	81.6	81.6	0
11:40	81.6	81.6	81.6	81.6	0
11:39	81.6	81.6	81.6	81.6	7
11:38	81.4	81.4	81.4	81.4	0
11:37	81.4	81.5	81.5	81.4	5
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	2
11:33	81.6	81.6	81.6	81.6	6
11:32	81.7	81.7	81.7	81.7	0
11:31	81.7	81.7	81.7	81.7	0
11:30	81.7	81.7	81.7	81.7	0
11:29	81.7	81.7	81.7	81.7	3
11:28	81.6	81.6	81.6	81.6	0
11:27	81.6	81.6	81.6	81.6	0
11:26	81.6	81.6	81.6	81.6	10
11:25	81.7	81.7	81.7	81.7	0
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.8	81.8	81.7	21
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	5
11:10	81.6	81.5	81.6	81.4	50
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	17
11:07	81.3	81.3	81.3	81.3	0
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	9
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	0
10:46	81.2	81.2	81.2	81.2	6
10:45	81.2	81.2	81.2	81.2	8
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	9
10:39	81.2	81.2	81.2	81.2	0
10:38	81.2	81.2	81.2	81.2	11
10:37	81	81	81	81	0
10:36	81	81	81	81	0
10:35	81	81	81	81	0
10:34	81	81	81	81	0
10:33	81	81	81	81	0
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	0
10:28	81	81	81	81	0
10:27	81	81	81	81	42
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	0
10:23	80.9	80.9	80.9	80.9	0
10:22	80.9	80.9	80.9	80.9	0
10:21	80.9	80.9	80.9	80.9	0
10:20	80.9	80.9	80.9	80.9	0
10:19	80.9	80.9	80.9	80.9	0
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	0
10:16	80.9	80.9	80.9	80.9	0
10:15	80.9	80.9	80.9	80.9	0
10:14	80.9	80.9	80.9	80.9	0
10:13	80.9	80.9	80.9	80.9	0
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	80.9	80.9	80.9	0
10:10	80.9	80.9	80.9	80.9	0
10:09	80.9	80.9	80.9	80.9	0
10:08	80.9	80.9	80.9	80.9	0
10:07	80.9	80.9	80.9	80.9	0
10:06	80.9	80.9	80.9	80.9	0
10:05	80.9	80.9	80.9	80.9	0
10:04	80.9	80.9	80.9	80.9	15
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	0
10:00	81	81	81	81	0
09:59	81	81	81	81	0
09:58	81	81	81	81	0
09:57	81	81	81	81	0
09:56	81	81	81	81	0
09:55	81	81	81	81	1
09:54	81	81	81	81	2
09:53	81	81	81	81	0
09:52	81	81	81	81	12
09:51	80.9	80.9	80.9	80.9	0
09:50	80.9	80.9	80.9	80.9	0
09:49	80.9	80.9	80.9	80.9	0
09:48	80.9	80.9	80.9	80.9	0
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.9	80.9	80.9	0
09:44	80.9	81	81	80.9	9
09:43	80.8	80.8	80.8	80.8	0
09:42	80.8	80.8	80.8	80.8	0
09:41	80.8	80.8	80.8	80.8	0
09:40	80.8	80.8	80.8	80.8	0
09:39	80.8	80.8	80.8	80.8	60
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	31
09:30	81	81	81	81	0
09:29	81	81	81	81	0
09:28	81	81	81	81	0
09:27	81	81	81	81	38
09:26	80.8	80.8	80.8	80.8	0
09:25	80.8	80.8	80.8	80.8	0
09:24	80.8	80.8	80.8	80.8	0
09:23	80.8	80.8	80.8	80.8	0
09:22	80.8	80.8	80.8	80.8	0
09:21	80.8	80.8	80.8	80.8	0
09:20	80.8	80.8	80.8	80.8	0
09:19	80.8	80.8	80.8	80.8	0
09:18	80.8	80.8	80.8	80.8	0
09:17	80.8	80.8	80.8	80.8	0
09:16	80.8	80.8	80.8	80.8	0
09:15	80.8	80.8	80.8	80.8	12
09:14	80.8	80.8	80.8	80.8	0
09:13	80.8	80.8	80.8	80.8	0
09:12	80.8	80.8	80.8	80.8	27
09:11	80.6	80.6	80.6	80.6	0
09:10	80.6	80.6	80.6	80.6	0
09:09	80.6	80.6	80.6	80.6	0
09:08	80.6	80.6	80.6	80.6	14
09:07	80.6	80.6	80.6	80.6	0
09:06	80.6	80.6	80.6	80.6	0
09:05	80.6	80.6	80.6	80.6	9
09:04	80.5	80.5	80.5	80.5	4
09:03	80.4	81.1	81.1	80.3	220
09:02	81.2	81.2	81.2	81.2	5
09:01	81.3	81.2	81.4	81.2	29

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)