成交	86.60	昨收	85.80
漲跌	0.80	開盤	85.80
漲跌幅	0.93%	最高	87.00
買進	86.60	最低	85.60
賣出	86.80	單量	1
漲停價	94.30	總量	747
跌停價	77.30	昨量	694

委買價	委買量	委賣價	委賣量
86.60	7	86.80	7
86.50	16	86.90	29
86.40	14	87.00	37
86.30	40	87.10	8
86.20	10	87.20	11

時間	成交	開	高	低	量
13:30	86.6	86.6	86.6	86.6	52
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.8	86.9	86.8	22
13:24	86.7	86.7	86.7	86.7	0
13:23	86.7	86.6	86.7	86.6	2
13:22	86.6	86.6	86.6	86.6	4
13:21	86.6	86.6	86.6	86.6	0
13:20	86.6	86.6	86.6	86.6	0
13:19	86.6	86.6	86.6	86.6	7
13:18	86.6	86.6	86.6	86.6	0
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	0
13:15	86.6	86.6	86.6	86.6	4
13:14	86.8	86.8	86.8	86.8	4
13:13	86.6	86.6	86.6	86.6	0
13:12	86.6	86.6	86.6	86.6	1
13:11	86.7	86.7	86.7	86.7	0
13:10	86.7	86.7	86.7	86.6	5
13:09	86.6	86.6	86.6	86.6	5
13:08	86.7	86.7	86.7	86.7	2
13:07	86.6	86.6	86.6	86.6	3
13:06	86.7	86.7	86.7	86.7	0
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.8	86.8	86.7	7
13:03	86.8	86.8	86.8	86.8	2
13:02	86.8	86.7	86.8	86.7	7
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	0
12:59	86.7	86.7	86.7	86.7	0
12:58	86.7	86.7	86.7	86.7	4
12:57	86.8	86.8	86.8	86.8	0
12:56	86.8	86.8	86.8	86.8	0
12:55	86.8	86.8	86.8	86.8	1
12:54	86.8	86.8	86.8	86.8	5
12:53	86.8	86.8	86.8	86.8	1
12:52	86.7	86.6	86.7	86.6	6
12:51	86.6	86.6	86.6	86.6	2
12:50	86.7	86.7	86.7	86.7	2
12:49	86.5	86.5	86.5	86.5	1
12:48	86.6	86.6	86.6	86.6	1
12:47	86.6	86.6	86.6	86.6	2
12:46	86.8	86.8	86.8	86.8	1
12:45	86.7	86.7	86.7	86.7	0
12:44	86.7	86.7	86.7	86.7	2
12:43	86.7	86.7	86.7	86.7	3
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	0
12:37	86.7	86.8	86.8	86.7	8
12:36	86.8	86.8	86.8	86.8	0
12:35	86.8	86.8	86.8	86.8	1
12:34	86.8	86.8	86.8	86.8	6
12:33	86.7	86.7	86.7	86.7	8
12:32	86.7	86.7	86.7	86.7	1
12:31	86.7	86.7	86.7	86.7	1
12:30	86.7	86.7	86.7	86.7	3
12:29	86.7	86.7	86.7	86.7	3
12:28	86.5	86.5	86.5	86.5	0
12:27	86.5	86.5	86.5	86.5	1
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.7	86.7	86.4	6
12:24	86.7	86.7	86.7	86.7	0
12:23	86.7	86.7	86.7	86.7	2
12:22	86.7	86.7	86.7	86.7	4
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	0
12:19	86.8	86.8	86.8	86.8	7
12:18	86.8	86.8	86.8	86.8	0
12:17	86.8	86.8	86.8	86.8	0
12:16	86.8	86.8	86.8	86.8	3
12:15	86.7	86.7	86.7	86.7	4
12:14	86.8	86.8	86.8	86.8	1
12:13	86.7	86.7	86.7	86.7	0
12:12	86.7	86.8	86.8	86.7	10
12:11	86.9	86.9	86.9	86.9	0
12:10	86.9	86.9	86.9	86.9	0
12:09	86.9	86.9	86.9	86.9	0
12:08	86.9	86.9	86.9	86.9	0
12:07	86.9	86.9	86.9	86.9	0
12:06	86.9	86.9	86.9	86.9	0
12:05	86.9	86.9	86.9	86.9	0
12:04	86.9	86.8	86.9	86.8	6
12:03	86.7	86.7	86.7	86.7	0
12:02	86.7	86.7	86.7	86.7	9
12:01	86.8	86.8	86.8	86.8	0
12:00	86.8	86.8	86.8	86.8	0
11:59	86.8	86.8	86.8	86.8	0
11:58	86.8	86.8	86.8	86.8	4
11:57	86.8	86.8	86.8	86.8	4
11:56	86.8	86.8	86.8	86.8	6
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.8	86.8	86.8	1
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.9	86.9	86.6	6
11:51	86.9	86.9	86.9	86.9	10
11:50	87	87	87	87	0
11:49	87	87	87	87	3
11:48	87	87	87	87	3
11:47	87	87	87	87	11
11:46	87	86.8	87	86.7	34
11:45	86.7	86.7	86.7	86.7	3
11:44	86.8	86.8	86.8	86.8	0
11:43	86.8	86.8	86.8	86.8	2
11:42	86.7	86.5	86.7	86.5	11
11:41	86.5	86.5	86.5	86.5	3
11:40	86.5	86.5	86.5	86.5	5
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.6	86.6	86.6	0
11:36	86.6	86.6	86.6	86.6	0
11:35	86.6	86.5	86.6	86.5	6
11:34	86.6	86.6	86.6	86.6	0
11:33	86.6	86.6	86.6	86.6	3
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	0
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	86.5	86.5	86.5	10
11:23	86.8	86.8	86.8	86.8	0
11:22	86.8	86.8	86.8	86.8	0
11:21	86.8	86.8	86.8	86.8	0
11:20	86.8	86.8	86.8	86.8	0
11:19	86.8	86.8	86.8	86.8	0
11:18	86.8	86.8	86.8	86.8	0
11:17	86.8	86.8	86.8	86.8	0
11:16	86.8	86.8	86.8	86.8	0
11:15	86.8	86.8	86.8	86.8	2
11:14	86.8	86.7	86.8	86.7	14
11:13	86.6	86.6	86.6	86.6	2
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.6	86.7	86.6	4
11:04	86.6	86.6	86.6	86.6	1
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	0
11:01	86.6	86.6	86.6	86.6	3
11:00	86.6	86.6	86.6	86.6	3
10:59	86.7	86.7	86.7	86.7	0
10:58	86.7	86.7	86.7	86.7	0
10:57	86.7	86.7	86.7	86.7	0
10:56	86.7	86.7	86.7	86.7	0
10:55	86.7	86.7	86.7	86.7	0
10:54	86.7	86.7	86.7	86.7	4
10:53	86.6	86.6	86.6	86.6	0
10:52	86.6	86.6	86.6	86.6	0
10:51	86.6	86.6	86.6	86.6	0
10:50	86.6	86.6	86.6	86.6	0
10:49	86.6	86.6	86.6	86.6	3
10:48	86.5	86.6	86.6	86.5	17
10:47	86.6	86.6	86.6	86.6	0
10:46	86.6	86.6	86.6	86.6	0
10:45	86.6	86.6	86.6	86.6	0
10:44	86.6	86.6	86.6	86.6	0
10:43	86.6	86.6	86.6	86.6	0
10:42	86.6	86.6	86.6	86.6	0
10:41	86.6	86.6	86.6	86.6	0
10:40	86.6	86.6	86.6	86.6	0
10:39	86.6	86.6	86.6	86.6	0
10:38	86.6	86.6	86.6	86.6	0
10:37	86.6	86.6	86.6	86.6	0
10:36	86.6	86.6	86.6	86.6	0
10:35	86.6	86.6	86.6	86.6	3
10:34	86.7	86.7	86.7	86.7	0
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	2
10:30	86.7	86.7	86.7	86.7	0
10:29	86.7	86.7	86.7	86.7	1
10:28	86.7	86.7	86.7	86.7	5
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	9
10:22	86.7	86.7	86.7	86.7	0
10:21	86.7	86.7	86.7	86.7	0
10:20	86.7	86.7	86.7	86.7	0
10:19	86.7	86.7	86.7	86.7	0
10:18	86.7	86.7	86.7	86.7	10
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	0
10:14	86.8	86.8	86.8	86.8	0
10:13	86.8	86.8	86.8	86.8	0
10:12	86.8	86.8	86.8	86.8	8
10:11	86.7	86.7	86.7	86.7	7
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.8	86.8	86.8	0
10:08	86.8	86.8	86.8	86.8	1
10:07	86.8	86.8	86.8	86.8	6
10:06	86.7	86.7	86.7	86.7	0
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	0
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.4	86.7	86.4	30
09:57	86.6	86.6	86.6	86.6	0
09:56	86.6	86.6	86.6	86.6	0
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	0
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.6	86.6	86.6	6
09:50	86.7	86.7	86.7	86.7	0
09:49	86.7	86.7	86.7	86.7	7
09:48	86.7	86.7	86.7	86.7	0
09:47	86.7	86.7	86.7	86.7	0
09:46	86.7	86.7	86.7	86.7	1
09:45	86.7	86.7	86.7	86.7	0
09:44	86.7	86.9	86.9	86.7	6
09:43	86.8	86.8	86.8	86.8	21
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	4
09:40	86.7	86.7	86.7	86.7	14
09:39	86.4	86.5	86.5	86.4	12
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	0
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	4
09:34	86.7	86.7	86.7	86.7	3
09:33	86.7	86.7	86.7	86.7	1
09:32	86.7	86.7	86.7	86.7	45
09:31	86.4	86.4	86.4	86.4	5
09:30	86.3	86.3	86.3	86.3	0
09:29	86.3	86.3	86.3	86.3	0
09:28	86.3	86.3	86.3	86.3	0
09:27	86.3	86.3	86.3	86.3	0
09:26	86.3	86.3	86.3	86.3	0
09:25	86.3	86.3	86.3	86.3	3
09:24	86.3	86.3	86.3	86.3	0
09:23	86.3	86.3	86.3	86.3	7
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.4	86.4	86.4	0
09:19	86.4	86.4	86.4	86.4	3
09:18	86.5	86.5	86.5	86.5	1
09:17	86.5	86.5	86.5	86.5	25
09:16	86	86	86	86	0
09:15	86	86	86	86	0
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	0
09:11	86	85.8	86	85.8	13
09:10	85.9	85.9	85.9	85.9	7
09:09	86	86	86	86	0
09:08	86	86	86	86	0
09:07	86	86	86	86	0
09:06	86	86	86	86	7
09:05	86	86	86	86	0
09:04	86	86	86	86	2
09:03	86.1	86	86.1	86	27
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	85.8	86.1	85.6	21

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)