成交	25.50	昨收	23.75
漲跌	1.75	開盤	24.30
漲跌幅	7.37%	最高	25.85
買進	25.40	最低	24.05
賣出	25.50	單量	7
漲停價	26.10	總量	614
跌停價	21.40	昨量	124

委買價	委買量	委賣價	委賣量
25.40	1	25.50	2
25.25	1	25.60	2
25.20	4	25.70	3
25.10	1	25.75	4
25.05	9	25.80	7

時間	成交	開	高	低	量
13:30	25.5	25.5	25.5	25.5	39
13:29	25.3	25.3	25.3	25.3	0
13:28	25.3	25.3	25.3	25.3	0
13:27	25.3	25.3	25.3	25.3	0
13:26	25.3	25.3	25.3	25.3	0
13:25	25.3	25.3	25.3	25.3	1
13:24	25.25	25.45	25.45	25.25	8
13:23	25.45	25.45	25.45	25.45	0
13:22	25.45	25.3	25.45	25.3	5
13:21	25.3	25.3	25.3	25.3	0
13:20	25.3	25.25	25.3	25.25	17
13:19	25.2	25.2	25.2	25.2	1
13:18	25.2	25.2	25.2	25.2	0
13:17	25.2	25.2	25.2	25.2	0
13:16	25.2	25.25	25.25	25.2	7
13:15	25.3	25.3	25.3	25.3	0
13:14	25.3	25.3	25.3	25.3	2
13:13	25.4	25.4	25.4	25.4	0
13:12	25.4	25.4	25.4	25.4	0
13:11	25.4	25.4	25.4	25.4	0
13:10	25.4	25.4	25.4	25.4	0
13:09	25.4	25.4	25.4	25.4	2
13:08	25.5	25.5	25.5	25.5	1
13:07	25.5	25.5	25.5	25.5	4
13:06	25.6	25.6	25.6	25.6	1
13:05	25.6	25.55	25.7	25.55	6
13:04	25.65	25.65	25.65	25.65	1
13:03	25.6	25.85	25.85	25.6	4
13:02	25.6	25.55	25.6	25.55	8
13:01	25.5	25.2	25.5	25.2	33
13:00	25.2	25	25.2	25	17
12:59	25	25	25	25	0
12:58	25	25	25	25	0
12:57	25	25	25	25	1
12:56	25	25	25	25	0
12:55	25	25	25	25	2
12:54	25	25	25	25	0
12:53	25	25	25	25	0
12:52	25	25	25	25	17
12:51	25.05	25.05	25.05	25.05	1
12:50	25.05	25.05	25.05	25.05	0
12:49	25.05	25.15	25.15	25.05	10
12:48	25.15	25.15	25.15	25.15	2
12:47	25.15	25.2	25.2	25.15	2
12:46	25.2	24.95	25.2	24.95	59
12:45	24.8	24.8	24.8	24.8	8
12:44	24.75	24.75	24.75	24.75	3
12:43	24.7	24.7	24.7	24.7	0
12:42	24.7	24.7	24.7	24.7	12
12:41	24.6	24.6	24.6	24.6	1
12:40	24.6	24.6	24.6	24.6	0
12:39	24.6	24.6	24.6	24.6	0
12:38	24.6	24.6	24.6	24.6	2
12:37	24.45	24.45	24.45	24.45	0
12:36	24.45	24.45	24.45	24.45	0
12:35	24.45	24.45	24.45	24.45	1
12:34	24.4	24.4	24.4	24.4	0
12:33	24.4	24.4	24.4	24.4	3
12:32	24.55	24.55	24.55	24.55	0
12:31	24.55	24.55	24.55	24.55	0
12:30	24.55	24.55	24.55	24.55	3
12:29	24.55	24.55	24.55	24.55	0
12:28	24.55	24.55	24.55	24.55	1
12:27	24.6	24.6	24.6	24.6	0
12:26	24.6	24.6	24.6	24.6	1
12:25	24.55	24.55	24.55	24.55	0
12:24	24.55	24.55	24.55	24.55	0
12:23	24.55	24.55	24.55	24.55	0
12:22	24.55	24.55	24.55	24.55	0
12:21	24.55	24.55	24.6	24.55	11
12:20	24.5	24.5	24.5	24.5	8
12:19	24.45	24.4	24.45	24.4	27
12:18	24.35	24.35	24.35	24.35	0
12:17	24.35	24.25	24.35	24.25	7
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	10
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	2
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.25	24.25	24.25	0
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	0
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	0
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	0
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.25	24.25	24.25	0
11:54	24.25	24.25	24.25	24.25	0
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	2
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	2
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.15	24.15	0
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	0
11:38	24.15	24.15	24.15	24.15	0
11:37	24.15	24.15	24.15	24.15	0
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	0
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	2
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.15	24.15	24.15	0
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	2
11:04	24.15	24.15	24.15	24.15	2
11:03	24.15	24.15	24.15	24.15	1
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	2
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	3
10:56	24.2	24.2	24.2	24.2	1
10:55	24.2	24.2	24.2	24.2	1
10:54	24.2	24.2	24.2	24.2	1
10:53	24.2	24.2	24.2	24.2	12
10:52	24.2	24.2	24.2	24.2	0
10:51	24.2	24.2	24.2	24.2	0
10:50	24.2	24.2	24.2	24.2	5
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	1
10:34	24.35	24.35	24.35	24.35	0
10:33	24.35	24.35	24.35	24.35	0
10:32	24.35	24.35	24.35	24.35	0
10:31	24.35	24.35	24.35	24.35	0
10:30	24.35	24.35	24.35	24.35	0
10:29	24.35	24.35	24.35	24.35	0
10:28	24.35	24.35	24.35	24.35	0
10:27	24.35	24.35	24.35	24.35	0
10:26	24.35	24.35	24.35	24.35	0
10:25	24.35	24.35	24.35	24.35	0
10:24	24.35	24.35	24.35	24.35	0
10:23	24.35	24.35	24.35	24.35	0
10:22	24.35	24.35	24.35	24.35	0
10:21	24.35	24.35	24.35	24.35	0
10:20	24.35	24.35	24.35	24.35	5
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	12
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	2
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	1
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	0
09:46	24.35	24.35	24.35	24.35	0
09:45	24.35	24.35	24.35	24.35	0
09:44	24.35	24.35	24.35	24.35	0
09:43	24.35	24.35	24.35	24.35	0
09:42	24.35	24.35	24.35	24.35	0
09:41	24.35	24.35	24.35	24.35	0
09:40	24.35	24.35	24.35	24.35	2
09:39	24.35	24.35	24.35	24.35	0
09:38	24.35	24.35	24.35	24.35	1
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	1
09:33	24.1	24.1	24.1	24.1	1
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.3	24.3	24.2	6
09:30	24.35	24.35	24.35	24.35	0
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	0
09:27	24.35	24.35	24.35	24.35	0
09:26	24.35	24.35	24.35	24.35	0
09:25	24.35	24.35	24.35	24.35	0
09:24	24.35	24.35	24.35	24.35	0
09:23	24.35	24.45	24.45	24.35	3
09:22	24.4	24.4	24.4	24.4	10
09:21	24.35	24.35	24.35	24.35	10
09:20	24.55	24.55	24.55	24.55	1
09:19	24.4	24.4	24.4	24.4	19
09:18	24.5	24.3	24.5	24.3	6
09:17	24.35	24.5	24.5	24.35	4
09:16	24.6	24.6	24.6	24.6	1
09:15	24.8	24.8	24.8	24.8	0
09:14	24.8	24.8	24.8	24.8	2
09:13	24.85	24.85	24.85	24.85	2
09:12	25	25	25	25	0
09:11	25	24.8	25	24.8	33
09:10	24.8	24.55	24.8	24.55	18
09:09	24.6	24.3	24.6	24.3	42
09:08	24.3	24.2	24.3	24.2	12
09:07	24.15	24.15	24.15	24.15	2
09:06	24.05	24.05	24.05	24.05	1
09:05	24	24.25	24.25	24	4
09:04	24.3	24.3	24.3	24.3	0
09:03	24.3	24.3	24.3	24.3	0
09:02	24.3	24.3	24.3	24.3	0
09:01	24.3	24.3	24.3	24.3	25

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)