成交	40.00	昨收	39.15
漲跌	0.85	開盤	39.20
漲跌幅	2.17%	最高	40.20
買進	40.00	最低	39.20
賣出	40.10	單量	1
漲停價	43.05	總量	2110
跌停價	35.25	昨量	1662

委買價	委買量	委賣價	委賣量
40.00	24	40.10	31
39.95	14	40.20	84
39.90	33	40.25	21
39.85	10	40.30	30
39.80	19	40.35	25

時間	成交	開	高	低	量
13:30	40	40	40	40	144
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	10
13:24	40.15	40.2	40.2	40.15	5
13:23	40.15	40.15	40.2	40.15	14
13:22	40.1	40.15	40.15	40.1	15
13:21	40.15	40.15	40.15	40.15	5
13:20	40.1	40.1	40.1	40.1	3
13:19	40.1	40.1	40.1	40.1	0
13:18	40.1	40.1	40.1	40.1	11
13:17	40.15	40.1	40.15	40.1	105
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	1
13:13	40.1	40.1	40.1	40.1	48
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.05	40.05	40.05	0
13:10	40.05	40.05	40.05	40.05	8
13:09	40.05	40.05	40.05	40.05	0
13:08	40.05	40.05	40.05	40.05	0
13:07	40.05	40.05	40.05	40.05	2
13:06	40.05	40.05	40.05	40.05	2
13:05	40.05	40.05	40.05	40.05	1
13:04	40.05	40.05	40.05	40.05	20
13:03	40	40	40	40	2
13:02	40	40	40	40	4
13:01	40	40	40	40	0
13:00	40	40	40	40	1
12:59	39.95	39.95	39.95	39.95	0
12:58	39.95	39.95	39.95	39.95	2
12:57	39.95	40	40	39.95	9
12:56	40	40	40	39.95	3
12:55	39.95	40	40	39.95	22
12:54	40	40	40	40	0
12:53	40	40	40	40	2
12:52	40	40	40	40	3
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	8
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	5
12:45	39.95	39.95	39.95	39.95	2
12:44	40	40	40	40	1
12:43	40	40	40	40	10
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	5
12:39	39.95	40	40	39.95	7
12:38	40	40	40	40	1
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	0
12:34	40.05	40.05	40.05	40.05	11
12:33	40.05	40.1	40.1	40.05	5
12:32	40.05	40.05	40.05	40.05	0
12:31	40.05	40.05	40.05	40.05	2
12:30	40.05	40.05	40.05	40.05	1
12:29	40.1	40.1	40.1	40.1	1
12:28	40.1	40.1	40.1	40.1	1
12:27	40.1	40	40.1	40	23
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	8
12:24	40.1	40.05	40.1	40.05	2
12:23	40.05	40.05	40.05	40.05	2
12:22	40.05	40.1	40.1	40.05	2
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	5
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	1
12:17	40.1	40.1	40.1	40.1	0
12:16	40.1	40.05	40.1	40.05	42
12:15	40	40	40	40	8
12:14	40	40	40	40	0
12:13	40	40	40	40	2
12:12	40	40	40	40	2
12:11	40.05	40.05	40.05	40.05	0
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	0
12:08	40.05	40.05	40.05	40.05	12
12:07	40	40	40	40	0
12:06	40	40	40	40	0
12:05	40	40	40	40	1
12:04	40	40	40	40	0
12:03	40	40	40	40	3
12:02	40.05	40.05	40.05	40.05	0
12:01	40.05	40.05	40.05	40.05	0
12:00	40.05	40.05	40.05	40.05	1
11:59	40.05	40	40.05	40	40
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	2
11:55	40	40	40	40	0
11:54	40	40	40	40	5
11:53	39.95	39.95	39.95	39.95	0
11:52	39.95	39.95	39.95	39.95	0
11:51	39.95	39.95	39.95	39.95	0
11:50	39.95	39.95	39.95	39.95	2
11:49	39.95	39.95	39.95	39.95	7
11:48	40.05	40.05	40.05	40.05	0
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40.05	40.05	40.05	0
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	3
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	9
11:41	40	40	40	40	0
11:40	40	40	40	40	0
11:39	40	40	40	40	0
11:38	40	40	40	40	0
11:37	40	40	40	40	2
11:36	40	40	40	40	11
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	0
11:31	40	40	40	40	5
11:30	40	40.05	40.05	40	11
11:29	40.05	40.05	40.05	40.05	2
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	16
11:25	40.05	40.05	40.05	40.05	0
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	1
11:19	40.05	40.05	40.05	40.05	12
11:18	40.1	40.1	40.1	40.1	0
11:17	40.1	40.05	40.1	40.05	2
11:16	40.05	40.05	40.05	40.05	5
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	8
11:12	40.1	40.1	40.1	40.1	11
11:11	40.1	40.1	40.1	40.1	17
11:10	40.15	40.05	40.15	40.05	99
11:09	39.95	40	40	39.95	22
11:08	39.95	39.95	39.95	39.95	0
11:07	39.95	39.95	39.95	39.95	0
11:06	39.95	39.95	39.95	39.95	1
11:05	39.95	39.95	39.95	39.95	10
11:04	39.95	39.95	39.95	39.95	12
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	40	40	39.95	22
10:59	40	40	40	40	0
10:58	40	40	40	40	10
10:57	40	40.05	40.05	40	16
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	3
10:53	40	40	40	40	0
10:52	40	40	40	40	8
10:51	40	40	40	40	0
10:50	40	40	40	40	13
10:49	40	40	40	40	0
10:48	40	40	40	40	11
10:47	40	40	40	40	1
10:46	39.95	39.95	39.95	39.95	45
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	2
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	0
10:37	39.95	39.95	39.95	39.95	0
10:36	39.95	39.95	39.95	39.95	26
10:35	40	40	40	40	11
10:34	40.05	40.05	40.05	40.05	0
10:33	40.05	40.05	40.05	40.05	5
10:32	40	40	40	40	0
10:31	40	40	40	40	2
10:30	40.05	40.05	40.05	40.05	9
10:29	40	40	40	40	30
10:28	39.9	39.9	39.9	39.9	23
10:27	39.9	39.9	39.9	39.9	11
10:26	39.95	39.95	39.95	39.95	20
10:25	39.95	39.95	39.95	39.95	1
10:24	39.95	40	40	39.95	11
10:23	40	40	40	40	0
10:22	40	40	40	40	6
10:21	40	40	40	40	0
10:20	40	40	40	40	1
10:19	40.05	40.05	40.05	40.05	0
10:18	40.05	39.95	40.05	39.95	91
10:17	39.95	39.95	39.95	39.95	3
10:16	39.9	39.9	39.9	39.9	3
10:15	39.95	39.95	39.95	39.95	8
10:14	39.95	39.95	39.95	39.95	0
10:13	39.95	39.95	39.95	39.95	23
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	14
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	44
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.8	39.85	39.8	11
10:02	39.75	39.75	39.75	39.75	0
10:01	39.75	39.75	39.75	39.75	0
10:00	39.75	39.75	39.75	39.75	0
09:59	39.75	39.75	39.75	39.75	0
09:58	39.75	39.75	39.75	39.75	9
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.8	39.8	39.8	0
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	3
09:52	39.75	39.75	39.75	39.75	19
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	0
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	10
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	21
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	10
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	6
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.8	39.8	39.8	15
09:28	39.7	39.7	39.7	39.7	2
09:27	39.75	39.75	39.75	39.75	6
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	1
09:23	39.8	39.85	39.85	39.8	7
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	0
09:20	39.85	39.85	39.85	39.85	44
09:19	39.95	39.95	39.95	39.95	0
09:18	39.95	39.95	39.95	39.9	21
09:17	40.05	40.05	40.05	40.05	1
09:16	40.05	40.05	40.05	40	16
09:15	40	40	40.05	40	67
09:14	40.05	40.05	40.05	40.05	23
09:13	40.05	39.95	40.05	39.95	135
09:12	39.9	39.95	39.95	39.9	19
09:11	39.9	39.85	39.9	39.85	13
09:10	39.85	39.85	39.85	39.85	35
09:09	39.7	39.65	39.7	39.65	60
09:08	39.65	39.65	39.65	39.65	12
09:07	39.6	39.55	39.6	39.55	47
09:06	39.5	39.5	39.5	39.5	19
09:05	39.5	39.5	39.5	39.5	0
09:04	39.5	39.5	39.5	39.5	20
09:03	39.45	39.45	39.45	39.45	1
09:02	39.4	39.4	39.4	39.4	7
09:01	39.2	39.2	39.2	39.2	46

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)