成交	38.80	昨收	38.00
漲跌	0.80	開盤	38.20
漲跌幅	2.11%	最高	38.90
買進	38.80	最低	38.20
賣出	38.85	單量	3
漲停價	41.80	總量	1332
跌停價	34.20	昨量	1034

委買價	委買量	委賣價	委賣量
38.80	11	38.85	22
38.75	19	38.90	52
38.70	28	38.95	14
38.65	18	39.00	58
38.60	23	39.05	1

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	66
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.75	38.75	38.7	16
13:24	38.75	38.75	38.75	38.75	28
13:23	38.75	38.75	38.75	38.75	0
13:22	38.75	38.75	38.75	38.75	0
13:21	38.75	38.75	38.75	38.75	11
13:20	38.75	38.75	38.75	38.75	75
13:19	38.75	38.75	38.75	38.75	0
13:18	38.75	38.75	38.75	38.75	0
13:17	38.75	38.75	38.75	38.75	0
13:16	38.75	38.75	38.75	38.75	0
13:15	38.75	38.75	38.75	38.75	0
13:14	38.75	38.75	38.75	38.75	0
13:13	38.75	38.75	38.75	38.75	0
13:12	38.75	38.75	38.75	38.75	0
13:11	38.75	38.75	38.75	38.75	0
13:10	38.75	38.75	38.75	38.75	0
13:09	38.75	38.75	38.75	38.75	0
13:08	38.75	38.75	38.75	38.75	2
13:07	38.7	38.75	38.75	38.7	30
13:06	38.75	38.75	38.75	38.75	0
13:05	38.75	38.75	38.75	38.75	0
13:04	38.75	38.75	38.75	38.75	1
13:03	38.75	38.75	38.75	38.75	0
13:02	38.75	38.75	38.75	38.75	1
13:01	38.75	38.75	38.75	38.7	8
13:00	38.75	38.75	38.75	38.75	0
12:59	38.75	38.75	38.75	38.75	0
12:58	38.75	38.75	38.75	38.75	0
12:57	38.75	38.75	38.75	38.75	0
12:56	38.75	38.75	38.75	38.75	0
12:55	38.75	38.75	38.75	38.75	0
12:54	38.75	38.75	38.75	38.75	1
12:53	38.8	38.75	38.8	38.75	2
12:52	38.75	38.75	38.75	38.75	0
12:51	38.75	38.7	38.75	38.7	9
12:50	38.65	38.65	38.65	38.65	0
12:49	38.65	38.6	38.65	38.6	2
12:48	38.6	38.6	38.6	38.6	1
12:47	38.6	38.65	38.65	38.6	12
12:46	38.65	38.65	38.65	38.65	0
12:45	38.65	38.65	38.65	38.65	0
12:44	38.65	38.65	38.65	38.65	12
12:43	38.65	38.7	38.7	38.65	3
12:42	38.7	38.7	38.7	38.7	3
12:41	38.7	38.7	38.7	38.7	0
12:40	38.7	38.7	38.7	38.7	0
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.7	38.7	38.7	12
12:37	38.7	38.7	38.7	38.7	0
12:36	38.7	38.7	38.7	38.7	0
12:35	38.7	38.7	38.7	38.7	2
12:34	38.7	38.75	38.75	38.7	12
12:33	38.75	38.75	38.75	38.75	0
12:32	38.75	38.75	38.75	38.75	1
12:31	38.75	38.75	38.75	38.75	0
12:30	38.75	38.75	38.75	38.75	0
12:29	38.75	38.75	38.75	38.75	18
12:28	38.7	38.7	38.7	38.7	0
12:27	38.7	38.7	38.7	38.7	1
12:26	38.7	38.75	38.75	38.7	7
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	1
12:23	38.75	38.75	38.75	38.75	2
12:22	38.75	38.75	38.75	38.75	2
12:21	38.75	38.7	38.75	38.7	18
12:20	38.75	38.75	38.75	38.75	0
12:19	38.75	38.75	38.75	38.75	0
12:18	38.75	38.75	38.75	38.75	0
12:17	38.75	38.75	38.75	38.75	1
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	1
12:14	38.75	38.75	38.75	38.75	0
12:13	38.75	38.75	38.75	38.75	0
12:12	38.75	38.75	38.75	38.75	0
12:11	38.75	38.75	38.75	38.75	1
12:10	38.75	38.75	38.75	38.75	6
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.75	38.75	38.75	3
12:07	38.75	38.75	38.75	38.75	2
12:06	38.7	38.7	38.7	38.7	10
12:05	38.75	38.75	38.75	38.75	0
12:04	38.75	38.75	38.75	38.75	0
12:03	38.75	38.75	38.75	38.75	2
12:02	38.75	38.75	38.75	38.75	1
12:01	38.75	38.7	38.75	38.7	15
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	3
11:56	38.7	38.7	38.7	38.7	0
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	4
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	5
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	1
11:49	38.65	38.65	38.65	38.65	4
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.6	9
11:45	38.65	38.65	38.65	38.65	1
11:44	38.65	38.65	38.65	38.65	1
11:43	38.65	38.65	38.65	38.65	2
11:42	38.65	38.65	38.65	38.65	0
11:41	38.65	38.65	38.65	38.65	1
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	1
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	9
11:35	38.7	38.7	38.7	38.7	1
11:34	38.7	38.7	38.7	38.7	0
11:33	38.7	38.65	38.7	38.65	12
11:32	38.65	38.65	38.65	38.65	0
11:31	38.65	38.65	38.65	38.65	0
11:30	38.65	38.65	38.65	38.65	0
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	14
11:27	38.6	38.6	38.6	38.6	0
11:26	38.6	38.6	38.6	38.6	6
11:25	38.55	38.55	38.55	38.55	0
11:24	38.55	38.55	38.55	38.55	4
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	4
11:21	38.55	38.55	38.55	38.55	0
11:20	38.55	38.55	38.55	38.55	0
11:19	38.55	38.55	38.55	38.55	0
11:18	38.55	38.55	38.55	38.55	0
11:17	38.55	38.55	38.55	38.55	0
11:16	38.55	38.55	38.55	38.55	1
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	1
11:11	38.55	38.55	38.55	38.55	0
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	2
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	14
10:59	38.55	38.55	38.55	38.55	9
10:58	38.55	38.55	38.55	38.55	0
10:57	38.55	38.55	38.55	38.55	0
10:56	38.55	38.55	38.55	38.55	0
10:55	38.55	38.55	38.55	38.55	3
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.55	38.55	38.55	0
10:52	38.55	38.55	38.55	38.55	0
10:51	38.55	38.55	38.55	38.55	3
10:50	38.55	38.55	38.55	38.55	2
10:49	38.55	38.6	38.6	38.55	15
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	1
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	8
10:42	38.45	38.45	38.45	38.45	0
10:41	38.45	38.45	38.45	38.45	0
10:40	38.45	38.5	38.5	38.45	3
10:39	38.45	38.45	38.45	38.45	0
10:38	38.45	38.45	38.45	38.45	3
10:37	38.45	38.45	38.45	38.45	6
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	4
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	13
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	1
10:24	38.5	38.5	38.5	38.5	6
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	5
10:19	38.45	38.55	38.55	38.45	26
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	12
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	9
10:14	38.7	38.7	38.7	38.7	0
10:13	38.7	38.7	38.7	38.7	0
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.7	38.7	38.7	0
10:08	38.7	38.7	38.7	38.7	14
10:07	38.65	38.65	38.65	38.65	60
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.7	38.7	38.7	0
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	0
09:55	38.7	38.7	38.7	38.7	0
09:54	38.7	38.7	38.7	38.7	2
09:53	38.7	38.7	38.7	38.7	0
09:52	38.7	38.7	38.7	38.7	38
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	1
09:48	38.65	38.65	38.65	38.65	1
09:47	38.65	38.6	38.65	38.55	37
09:46	38.6	38.6	38.6	38.55	61
09:45	38.7	38.7	38.7	38.7	3
09:44	38.7	38.7	38.7	38.7	19
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	33
09:40	38.8	38.8	38.8	38.8	0
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	14
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.8	38.85	38.8	32
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	18
09:30	38.7	38.7	38.7	38.7	3
09:29	38.75	38.75	38.75	38.75	0
09:28	38.75	38.75	38.75	38.75	4
09:27	38.8	38.8	38.8	38.8	14
09:26	38.75	38.8	38.8	38.75	5
09:25	38.8	38.9	38.9	38.8	12
09:24	38.9	38.7	38.9	38.7	45
09:23	38.6	38.65	38.65	38.6	15
09:22	38.6	38.6	38.6	38.55	68
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	12
09:19	38.45	38.45	38.45	38.45	11
09:18	38.5	38.5	38.5	38.5	19
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	3
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	4
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.55	38.55	38.55	3
09:11	38.6	38.6	38.6	38.6	5
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	41
09:08	38.5	38.4	38.5	38.4	14
09:07	38.45	38.3	38.45	38.3	5
09:06	38.4	38.5	38.5	38.4	10
09:05	38.35	38.35	38.35	38.35	30
09:04	38.5	38.5	38.5	38.5	0
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.2	38.5	38.2	30
09:01	38.2	38.2	38.4	38.2	17

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)