成交	24.20	昨收	24.25
漲跌	-0.05	開盤	24.35
漲跌幅	-0.21%	最高	24.35
買進	24.15	最低	24.00
賣出	24.25	單量	1
漲停價	26.65	總量	938
跌停價	21.85	昨量	2798

委買價	委買量	委賣價	委賣量
24.15	30	24.25	39
24.10	50	24.30	16
24.05	60	24.35	32
24.00	111	24.40	17
23.95	77	24.45	39

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	1
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.3	24.3	24.3	0
13:23	24.3	24.3	24.3	24.3	22
13:22	24.3	24.3	24.3	24.3	0
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.3	24.3	24.3	0
13:19	24.3	24.3	24.3	24.3	3
13:18	24.35	24.35	24.35	24.35	0
13:17	24.35	24.35	24.35	24.35	9
13:16	24.35	24.35	24.35	24.35	41
13:15	24.35	24.35	24.35	24.35	0
13:14	24.35	24.35	24.35	24.35	0
13:13	24.35	24.35	24.35	24.35	0
13:12	24.35	24.35	24.35	24.35	0
13:11	24.35	24.35	24.35	24.35	0
13:10	24.35	24.35	24.35	24.35	0
13:09	24.35	24.35	24.35	24.35	0
13:08	24.35	24.35	24.35	24.35	0
13:07	24.35	24.35	24.35	24.35	34
13:06	24.3	24.3	24.3	24.3	0
13:05	24.3	24.3	24.3	24.3	23
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	0
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	3
13:00	24.3	24.3	24.3	24.3	1
12:59	24.3	24.3	24.3	24.3	7
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	10
12:56	24.3	24.3	24.3	24.3	2
12:55	24.3	24.3	24.3	24.3	0
12:54	24.3	24.3	24.3	24.3	0
12:53	24.3	24.3	24.3	24.3	0
12:52	24.3	24.3	24.3	24.3	1
12:51	24.3	24.3	24.3	24.3	5
12:50	24.3	24.3	24.3	24.3	0
12:49	24.3	24.25	24.3	24.25	48
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	9
12:38	24.15	24.15	24.15	24.15	0
12:37	24.15	24.15	24.15	24.15	0
12:36	24.15	24.15	24.15	24.15	4
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.2	24.2	24.2	0
12:31	24.2	24.2	24.2	24.2	0
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	0
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	1
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	0
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	1
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	0
12:20	24.2	24.2	24.2	24.2	0
12:19	24.2	24.2	24.2	24.2	1
12:18	24.2	24.2	24.2	24.2	1
12:17	24.2	24.2	24.2	24.2	14
12:16	24.2	24.2	24.2	24.2	0
12:15	24.2	24.2	24.2	24.2	0
12:14	24.2	24.15	24.2	24.15	44
12:13	24.15	24.15	24.15	24.15	0
12:12	24.15	24.15	24.15	24.15	0
12:11	24.15	24.15	24.15	24.15	8
12:10	24.15	24.15	24.15	24.15	1
12:09	24.15	24.15	24.15	24.15	0
12:08	24.15	24.15	24.15	24.15	1
12:07	24.1	24.1	24.1	24.1	10
12:06	24.1	24.1	24.1	24.1	0
12:05	24.1	24.1	24.1	24.1	3
12:04	24.1	24.1	24.1	24.1	2
12:03	24.1	24.1	24.1	24.1	8
12:02	24.15	24.15	24.15	24.15	0
12:01	24.15	24.15	24.15	24.15	0
12:00	24.15	24.15	24.15	24.15	4
11:59	24.15	24.15	24.15	24.15	0
11:58	24.15	24.15	24.15	24.15	2
11:57	24.15	24.15	24.15	24.15	0
11:56	24.15	24.15	24.15	24.15	1
11:55	24.1	24.1	24.1	24.1	26
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	0
11:52	24.15	24.15	24.15	24.15	0
11:51	24.15	24.15	24.15	24.15	0
11:50	24.15	24.15	24.15	24.15	0
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	5
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.15	24.15	1
11:43	24.15	24.15	24.15	24.15	10
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	34
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	0
11:37	24.1	24.1	24.1	24.1	0
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	7
11:24	24.1	24.1	24.1	24.1	22
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	0
11:19	24.05	24.05	24.05	24.05	0
11:18	24.05	24.05	24.05	24.05	0
11:17	24.05	24.05	24.05	24.05	0
11:16	24.05	24.05	24.05	24.05	0
11:15	24.05	24.05	24.05	24.05	0
11:14	24.05	24.05	24.05	24.05	0
11:13	24.05	24.05	24.05	24.05	0
11:12	24.05	24.05	24.05	24.05	54
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	0
11:07	24.1	24.1	24.1	24.1	0
11:06	24.1	24.1	24.1	24.1	0
11:05	24.1	24.1	24.1	24.1	0
11:04	24.1	24.1	24.1	24.1	0
11:03	24.1	24.1	24.1	24.1	42
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.1	24.1	0
10:52	24.1	24.1	24.1	24.1	6
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	0
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	0
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	15
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	49
10:39	24.1	24.1	24.1	24.1	0
10:38	24.1	24.1	24.1	24.1	0
10:37	24.1	24.1	24.1	24.1	0
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	16
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	23
10:19	24.05	24.05	24.05	24.05	0
10:18	24.05	24.05	24.05	24.05	4
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	101
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	0
10:08	24.05	24.05	24.05	24.05	0
10:07	24.05	24.05	24.05	24.05	0
10:06	24.05	24.05	24.05	24.05	0
10:05	24.05	24.05	24.05	24.05	0
10:04	24.05	24.05	24.05	24.05	0
10:03	24.05	24.05	24.05	24.05	0
10:02	24.05	24.05	24.05	24.05	0
10:01	24.05	24.05	24.05	24.05	0
10:00	24.05	24.05	24.05	24.05	0
09:59	24.05	24.05	24.05	24.05	0
09:58	24.05	24.05	24.05	24.05	0
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	0
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.05	24.05	24.05	0
09:53	24.05	24.05	24.05	24.05	0
09:52	24.05	24.05	24.05	24.05	0
09:51	24.05	24.05	24.05	24.05	0
09:50	24.05	24.05	24.05	24.05	0
09:49	24.05	24.05	24.05	24.05	0
09:48	24.05	24.05	24.05	24.05	47
09:47	24.05	24.05	24.05	24.05	0
09:46	24.05	24.05	24.05	24.05	0
09:45	24.05	24.05	24.05	24.05	0
09:44	24.05	24.05	24.05	24.05	84
09:43	24.05	24.05	24.05	24.05	0
09:42	24.05	24.05	24.05	24.05	0
09:41	24.05	24.05	24.05	24.05	0
09:40	24.05	24.05	24.05	24.05	0
09:39	24.05	24.05	24.05	24.05	0
09:38	24.05	24.05	24.05	24.05	0
09:37	24.05	24.05	24.05	24.05	0
09:36	24.05	24.05	24.05	24.05	0
09:35	24.05	24.05	24.05	24.05	0
09:34	24.05	24.05	24.05	24.05	0
09:33	24.05	24.05	24.05	24.05	51
09:32	24.05	24.05	24.05	24.05	0
09:31	24.05	24.05	24.05	24.05	0
09:30	24.05	24.05	24.05	24.05	0
09:29	24.05	24.05	24.05	24.05	0
09:28	24.05	24.05	24.05	24.05	0
09:27	24.05	24.05	24.05	24.05	0
09:26	24.05	24.05	24.05	24.05	0
09:25	24.05	24.05	24.05	24.05	30
09:24	24.05	24.05	24.05	24.05	0
09:23	24.05	24.05	24.05	24.05	4
09:22	24.1	24.1	24.1	24.1	24
09:21	24.1	24.1	24.1	24.1	0
09:20	24.1	24.1	24.1	24.1	0
09:19	24.1	24.1	24.1	24.1	13
09:18	24.1	24.1	24.1	24.1	0
09:17	24.1	24.1	24.1	24.1	0
09:16	24.1	24.1	24.1	24.1	28
09:15	24.1	24.1	24.1	24.1	0
09:14	24.1	24.1	24.1	24.1	0
09:13	24.1	24.1	24.1	24.1	2
09:12	24.1	24.1	24.1	24.1	8
09:11	24.05	24.05	24.05	24.05	34
09:10	24.1	24.1	24.1	24.1	0
09:09	24.1	24.1	24.1	24.1	0
09:08	24.1	24.1	24.1	24.1	10
09:07	24.15	24.15	24.15	24.15	0
09:06	24.15	24.15	24.15	24.15	8
09:05	24.15	24.2	24.2	24.15	8
09:04	24.15	24.15	24.15	24.15	13
09:03	24.2	24.2	24.2	24.2	0
09:02	24.2	24.2	24.2	24.2	20
09:01	24.2	24.35	24.35	24.2	37

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)