成交	22.35	昨收	22.70
漲跌	-0.35	開盤	22.70
漲跌幅	-1.54%	最高	22.70
買進	22.30	最低	22.15
賣出	22.35	單量	1
漲停價	24.95	總量	1813
跌停價	20.45	昨量	1227

委買價	委買量	委賣價	委賣量
22.30	4	22.35	14
22.25	31	22.40	20
22.20	76	22.45	88
22.15	27	22.50	77
22.10	53	22.55	32

時間	成交	開	高	低	量
13:30	22.35	22.35	22.35	22.35	68
13:29	22.3	22.3	22.3	22.3	0
13:28	22.3	22.3	22.3	22.3	0
13:27	22.3	22.3	22.3	22.3	0
13:26	22.3	22.3	22.3	22.3	0
13:25	22.3	22.3	22.3	22.3	0
13:24	22.3	22.3	22.3	22.3	0
13:23	22.3	22.3	22.3	22.3	0
13:22	22.3	22.3	22.3	22.3	0
13:21	22.3	22.3	22.3	22.3	0
13:20	22.3	22.3	22.3	22.3	0
13:19	22.3	22.3	22.3	22.3	0
13:18	22.3	22.3	22.3	22.3	3
13:17	22.3	22.3	22.3	22.3	0
13:16	22.3	22.3	22.3	22.3	0
13:15	22.3	22.3	22.3	22.3	0
13:14	22.3	22.3	22.3	22.3	0
13:13	22.3	22.3	22.3	22.3	0
13:12	22.3	22.3	22.3	22.3	24
13:11	22.3	22.3	22.3	22.3	0
13:10	22.3	22.3	22.3	22.3	0
13:09	22.3	22.3	22.3	22.3	0
13:08	22.3	22.3	22.3	22.3	0
13:07	22.3	22.3	22.3	22.3	4
13:06	22.3	22.3	22.3	22.3	0
13:05	22.3	22.3	22.3	22.3	0
13:04	22.3	22.3	22.3	22.3	0
13:03	22.3	22.3	22.3	22.3	12
13:02	22.3	22.3	22.3	22.3	5
13:01	22.3	22.3	22.3	22.25	14
13:00	22.3	22.3	22.3	22.3	0
12:59	22.3	22.3	22.3	22.3	0
12:58	22.3	22.3	22.3	22.3	5
12:57	22.3	22.25	22.3	22.25	8
12:56	22.25	22.25	22.25	22.25	0
12:55	22.25	22.25	22.25	22.25	2
12:54	22.25	22.25	22.25	22.25	0
12:53	22.25	22.3	22.3	22.25	2
12:52	22.3	22.3	22.3	22.3	16
12:51	22.35	22.35	22.35	22.35	2
12:50	22.35	22.35	22.35	22.35	0
12:49	22.35	22.3	22.35	22.3	34
12:48	22.3	22.3	22.3	22.3	1
12:47	22.3	22.3	22.3	22.3	1
12:46	22.25	22.3	22.3	22.25	13
12:45	22.3	22.3	22.3	22.3	2
12:44	22.3	22.3	22.3	22.3	0
12:43	22.3	22.3	22.3	22.3	3
12:42	22.3	22.3	22.3	22.3	0
12:41	22.3	22.3	22.3	22.3	0
12:40	22.3	22.3	22.3	22.3	0
12:39	22.3	22.3	22.3	22.3	0
12:38	22.3	22.3	22.3	22.3	0
12:37	22.3	22.3	22.3	22.3	0
12:36	22.3	22.3	22.3	22.3	1
12:35	22.25	22.25	22.25	22.25	0
12:34	22.25	22.25	22.25	22.25	1
12:33	22.3	22.3	22.3	22.3	0
12:32	22.3	22.3	22.3	22.3	0
12:31	22.3	22.3	22.3	22.3	0
12:30	22.3	22.3	22.3	22.3	16
12:29	22.25	22.3	22.3	22.25	12
12:28	22.3	22.3	22.3	22.3	0
12:27	22.3	22.25	22.3	22.25	13
12:26	22.25	22.25	22.25	22.25	0
12:25	22.25	22.35	22.35	22.25	19
12:24	22.25	22.25	22.25	22.25	8
12:23	22.3	22.3	22.3	22.3	0
12:22	22.3	22.25	22.3	22.25	11
12:21	22.25	22.25	22.25	22.25	20
12:20	22.25	22.25	22.25	22.25	0
12:19	22.25	22.25	22.25	22.25	0
12:18	22.25	22.25	22.25	22.25	1
12:17	22.3	22.3	22.3	22.3	0
12:16	22.3	22.3	22.3	22.3	0
12:15	22.3	22.35	22.35	22.3	35
12:14	22.35	22.35	22.35	22.35	0
12:13	22.35	22.3	22.35	22.3	64
12:12	22.25	22.25	22.25	22.25	4
12:11	22.25	22.25	22.25	22.25	7
12:10	22.25	22.25	22.25	22.25	0
12:09	22.25	22.25	22.25	22.25	0
12:08	22.25	22.25	22.25	22.25	1
12:07	22.2	22.2	22.2	22.2	3
12:06	22.2	22.2	22.2	22.2	0
12:05	22.2	22.2	22.2	22.2	1
12:04	22.15	22.2	22.2	22.15	162
12:03	22.25	22.25	22.25	22.25	0
12:02	22.25	22.25	22.25	22.25	5
12:01	22.25	22.2	22.25	22.2	4
12:00	22.2	22.2	22.2	22.2	1
11:59	22.25	22.25	22.25	22.25	11
11:58	22.25	22.25	22.25	22.25	0
11:57	22.25	22.25	22.25	22.25	0
11:56	22.25	22.25	22.25	22.25	0
11:55	22.25	22.25	22.25	22.25	0
11:54	22.25	22.25	22.25	22.25	4
11:53	22.25	22.25	22.25	22.25	14
11:52	22.25	22.25	22.25	22.25	4
11:51	22.25	22.25	22.25	22.25	0
11:50	22.25	22.25	22.25	22.25	8
11:49	22.25	22.25	22.25	22.25	0
11:48	22.25	22.25	22.25	22.25	2
11:47	22.25	22.25	22.25	22.25	0
11:46	22.25	22.25	22.25	22.25	6
11:45	22.25	22.25	22.25	22.25	4
11:44	22.25	22.25	22.25	22.25	13
11:43	22.25	22.25	22.25	22.25	1
11:42	22.2	22.25	22.25	22.2	18
11:41	22.25	22.25	22.25	22.25	2
11:40	22.25	22.25	22.25	22.25	0
11:39	22.25	22.25	22.25	22.25	6
11:38	22.25	22.25	22.25	22.25	0
11:37	22.25	22.25	22.25	22.25	1
11:36	22.25	22.25	22.25	22.25	1
11:35	22.25	22.25	22.25	22.25	1
11:34	22.25	22.25	22.25	22.25	1
11:33	22.2	22.2	22.2	22.2	0
11:32	22.2	22.2	22.2	22.2	0
11:31	22.2	22.2	22.2	22.2	10
11:30	22.25	22.25	22.25	22.25	0
11:29	22.25	22.25	22.25	22.25	0
11:28	22.25	22.25	22.25	22.25	0
11:27	22.25	22.25	22.25	22.25	0
11:26	22.25	22.25	22.25	22.25	0
11:25	22.25	22.25	22.25	22.25	3
11:24	22.25	22.25	22.25	22.25	0
11:23	22.25	22.25	22.25	22.25	0
11:22	22.25	22.25	22.25	22.25	0
11:21	22.25	22.25	22.25	22.25	0
11:20	22.25	22.25	22.25	22.25	2
11:19	22.25	22.25	22.25	22.25	0
11:18	22.25	22.25	22.25	22.25	0
11:17	22.25	22.25	22.25	22.25	1
11:16	22.25	22.25	22.25	22.25	37
11:15	22.3	22.3	22.3	22.3	0
11:14	22.3	22.3	22.3	22.3	0
11:13	22.3	22.3	22.3	22.3	0
11:12	22.3	22.3	22.3	22.3	0
11:11	22.3	22.3	22.3	22.3	33
11:10	22.3	22.3	22.3	22.3	0
11:09	22.3	22.3	22.3	22.3	0
11:08	22.3	22.3	22.3	22.3	0
11:07	22.3	22.3	22.3	22.3	0
11:06	22.3	22.3	22.3	22.3	0
11:05	22.3	22.3	22.3	22.3	0
11:04	22.3	22.3	22.3	22.3	0
11:03	22.3	22.3	22.3	22.3	0
11:02	22.3	22.3	22.3	22.3	0
11:01	22.3	22.3	22.3	22.3	0
11:00	22.3	22.3	22.3	22.3	0
10:59	22.3	22.3	22.3	22.3	4
10:58	22.3	22.3	22.3	22.3	0
10:57	22.3	22.3	22.3	22.3	0
10:56	22.3	22.3	22.3	22.3	0
10:55	22.3	22.3	22.3	22.3	0
10:54	22.3	22.3	22.3	22.3	5
10:53	22.3	22.3	22.3	22.3	4
10:52	22.3	22.3	22.3	22.3	14
10:51	22.3	22.3	22.3	22.3	47
10:50	22.25	22.25	22.25	22.25	0
10:49	22.25	22.25	22.25	22.25	0
10:48	22.25	22.25	22.25	22.25	0
10:47	22.25	22.25	22.25	22.25	0
10:46	22.25	22.25	22.25	22.25	0
10:45	22.25	22.25	22.25	22.25	5
10:44	22.25	22.25	22.25	22.25	0
10:43	22.25	22.25	22.25	22.25	0
10:42	22.25	22.25	22.25	22.25	0
10:41	22.25	22.25	22.25	22.25	0
10:40	22.25	22.25	22.25	22.25	12
10:39	22.25	22.25	22.25	22.25	0
10:38	22.25	22.25	22.25	22.25	12
10:37	22.3	22.3	22.3	22.3	0
10:36	22.3	22.3	22.3	22.3	0
10:35	22.3	22.3	22.3	22.3	0
10:34	22.3	22.3	22.3	22.3	0
10:33	22.3	22.3	22.3	22.3	0
10:32	22.3	22.3	22.3	22.3	0
10:31	22.3	22.3	22.3	22.3	0
10:30	22.3	22.3	22.3	22.3	0
10:29	22.3	22.3	22.3	22.3	0
10:28	22.3	22.3	22.3	22.3	3
10:27	22.3	22.3	22.3	22.3	0
10:26	22.3	22.3	22.3	22.3	0
10:25	22.3	22.3	22.3	22.3	0
10:24	22.3	22.3	22.3	22.3	0
10:23	22.3	22.25	22.3	22.25	75
10:22	22.25	22.25	22.25	22.25	0
10:21	22.25	22.25	22.25	22.25	4
10:20	22.25	22.25	22.25	22.25	0
10:19	22.25	22.25	22.25	22.25	0
10:18	22.25	22.25	22.25	22.25	4
10:17	22.25	22.25	22.25	22.25	4
10:16	22.25	22.25	22.25	22.25	0
10:15	22.25	22.25	22.25	22.25	0
10:14	22.25	22.25	22.25	22.25	32
10:13	22.25	22.25	22.25	22.25	0
10:12	22.25	22.25	22.25	22.25	12
10:11	22.25	22.25	22.25	22.25	0
10:10	22.25	22.25	22.25	22.25	0
10:09	22.25	22.25	22.25	22.25	0
10:08	22.25	22.25	22.25	22.25	14
10:07	22.25	22.25	22.25	22.25	0
10:06	22.25	22.25	22.25	22.25	7
10:05	22.25	22.25	22.25	22.25	16
10:04	22.25	22.25	22.25	22.25	0
10:03	22.25	22.2	22.25	22.2	86
10:02	22.3	22.3	22.3	22.3	0
10:01	22.3	22.3	22.3	22.3	0
10:00	22.3	22.3	22.3	22.3	27
09:59	22.35	22.35	22.35	22.35	0
09:58	22.35	22.35	22.35	22.35	11
09:57	22.3	22.3	22.3	22.3	0
09:56	22.3	22.3	22.3	22.3	11
09:55	22.3	22.3	22.3	22.3	0
09:54	22.3	22.3	22.3	22.3	0
09:53	22.3	22.3	22.3	22.3	36
09:52	22.35	22.35	22.35	22.35	0
09:51	22.35	22.35	22.35	22.35	0
09:50	22.35	22.35	22.35	22.35	0
09:49	22.35	22.35	22.35	22.35	0
09:48	22.35	22.35	22.35	22.35	0
09:47	22.35	22.35	22.35	22.35	0
09:46	22.35	22.35	22.35	22.35	0
09:45	22.35	22.35	22.35	22.35	3
09:44	22.35	22.35	22.35	22.35	0
09:43	22.35	22.35	22.35	22.35	13
09:42	22.35	22.35	22.35	22.35	0
09:41	22.35	22.35	22.35	22.35	20
09:40	22.25	22.25	22.25	22.25	0
09:39	22.25	22.25	22.25	22.25	0
09:38	22.25	22.25	22.25	22.25	9
09:37	22.3	22.3	22.3	22.3	150
09:36	22.4	22.4	22.4	22.4	0
09:35	22.4	22.4	22.4	22.4	0
09:34	22.4	22.4	22.4	22.4	0
09:33	22.4	22.4	22.4	22.4	0
09:32	22.4	22.4	22.4	22.4	0
09:31	22.4	22.4	22.4	22.4	0
09:30	22.4	22.4	22.4	22.4	35
09:29	22.4	22.4	22.4	22.4	0
09:28	22.4	22.4	22.4	22.4	12
09:27	22.4	22.4	22.4	22.4	0
09:26	22.4	22.4	22.4	22.4	24
09:25	22.35	22.35	22.35	22.35	1
09:24	22.35	22.4	22.4	22.35	15
09:23	22.35	22.35	22.35	22.35	0
09:22	22.35	22.35	22.35	22.35	0
09:21	22.35	22.35	22.35	22.35	14
09:20	22.35	22.35	22.35	22.35	16
09:19	22.4	22.4	22.4	22.4	4
09:18	22.35	22.35	22.35	22.35	0
09:17	22.35	22.35	22.35	22.35	46
09:16	22.45	22.45	22.45	22.45	0
09:15	22.45	22.45	22.45	22.45	0
09:14	22.45	22.45	22.45	22.45	0
09:13	22.45	22.45	22.45	22.45	0
09:12	22.45	22.45	22.45	22.45	37
09:11	22.45	22.45	22.45	22.45	0
09:10	22.45	22.45	22.45	22.45	0
09:09	22.45	22.45	22.45	22.45	21
09:08	22.45	22.45	22.45	22.45	0
09:07	22.45	22.45	22.45	22.45	3
09:06	22.45	22.45	22.45	22.45	4
09:05	22.4	22.4	22.4	22.4	0
09:04	22.4	22.4	22.4	22.4	144
09:03	22.7	22.7	22.7	22.7	0
09:02	22.7	22.7	22.7	22.7	0
09:01	22.7	22.7	22.7	22.7	7

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)