成交	14.15	昨收	14.20
漲跌	-0.05	開盤	14.20
漲跌幅	-0.35%	最高	14.20
買進	14.10	最低	14.00
賣出	14.15	單量	1
漲停價	15.60	總量	114
跌停價	12.80	昨量	39

委買價	委買量	委賣價	委賣量
14.10	1	14.15	23
14.00	4	14.20	18
13.95	5	14.25	1
13.90	4	14.30	4
13.85	1	14.35	1

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	4
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	0
13:24	14.15	14.15	14.15	14.15	1
13:23	14.15	14.15	14.15	14.15	2
13:22	14.15	14.15	14.15	14.15	1
13:21	14.15	14.15	14.15	14.15	1
13:20	14.15	14.15	14.15	14.15	1
13:19	14.15	14.15	14.15	14.15	1
13:18	14.1	14.1	14.1	14.1	1
13:17	14.1	14.1	14.1	14.1	1
13:16	14.1	14.1	14.1	14.1	1
13:15	14.1	14.1	14.1	14.1	1
13:14	14.15	14.15	14.15	14.15	1
13:13	14.15	14.15	14.15	14.15	1
13:12	14.15	14.15	14.15	14.15	1
13:11	14.15	14.15	14.15	14.15	1
13:10	14.15	14.15	14.15	14.15	1
13:09	14.15	14.15	14.15	14.15	1
13:08	14.15	14.15	14.15	14.15	1
13:07	14.15	14.15	14.15	14.15	0
13:06	14.15	14.15	14.15	14.15	1
13:05	14	14	14	14	0
13:04	14	14	14	14	0
13:03	14	14	14	14	0
13:02	14	14	14	14	0
13:01	14	14	14	14	0
13:00	14	14	14	14	0
12:59	14	14	14	14	0
12:58	14	14	14	14	0
12:57	14	14	14	14	0
12:56	14	14	14	14	0
12:55	14	14	14	14	0
12:54	14	14	14	14	0
12:53	14	14	14	14	0
12:52	14	14	14	14	0
12:51	14	14	14	14	0
12:50	14	14	14	14	5
12:49	14	14.05	14.05	14	52
12:48	14.1	14.1	14.1	14.1	12
12:47	14.15	14.15	14.15	14.15	6
12:46	14.15	14.15	14.15	14.15	0
12:45	14.15	14.15	14.15	14.15	0
12:44	14.15	14.15	14.15	14.15	0
12:43	14.15	14.15	14.15	14.15	0
12:42	14.15	14.15	14.15	14.15	1
12:41	14.15	14.15	14.15	14.15	0
12:40	14.15	14.15	14.15	14.15	0
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.15	14.15	14.15	0
12:36	14.15	14.15	14.15	14.15	0
12:35	14.15	14.15	14.15	14.15	0
12:34	14.15	14.15	14.15	14.15	0
12:33	14.15	14.15	14.15	14.15	0
12:32	14.15	14.15	14.15	14.15	0
12:31	14.15	14.15	14.15	14.15	0
12:30	14.15	14.15	14.15	14.15	0
12:29	14.15	14.15	14.15	14.15	0
12:28	14.15	14.15	14.15	14.15	0
12:27	14.15	14.15	14.15	14.15	0
12:26	14.15	14.15	14.15	14.15	0
12:25	14.15	14.15	14.15	14.15	0
12:24	14.15	14.15	14.15	14.15	0
12:23	14.15	14.15	14.15	14.15	0
12:22	14.15	14.15	14.15	14.15	0
12:21	14.15	14.15	14.15	14.15	0
12:20	14.15	14.15	14.15	14.15	0
12:19	14.15	14.15	14.15	14.15	0
12:18	14.15	14.15	14.15	14.15	0
12:17	14.15	14.15	14.15	14.15	0
12:16	14.15	14.15	14.15	14.15	0
12:15	14.15	14.15	14.15	14.15	0
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	0
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	0
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	0
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.15	14.15	0
12:05	14.15	14.15	14.15	14.15	0
12:04	14.15	14.15	14.15	14.15	0
12:03	14.15	14.15	14.15	14.15	0
12:02	14.15	14.15	14.15	14.15	0
12:01	14.15	14.15	14.15	14.15	0
12:00	14.15	14.15	14.15	14.15	0
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	0
11:56	14.15	14.15	14.15	14.15	0
11:55	14.15	14.15	14.15	14.15	0
11:54	14.15	14.15	14.15	14.15	0
11:53	14.15	14.15	14.15	14.15	0
11:52	14.15	14.15	14.15	14.15	0
11:51	14.15	14.15	14.15	14.15	0
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	0
11:48	14.15	14.15	14.15	14.15	0
11:47	14.15	14.15	14.15	14.15	0
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	0
11:44	14.15	14.15	14.15	14.15	0
11:43	14.15	14.15	14.15	14.15	0
11:42	14.15	14.15	14.15	14.15	0
11:41	14.15	14.15	14.15	14.15	0
11:40	14.15	14.15	14.15	14.15	0
11:39	14.15	14.15	14.15	14.15	0
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	0
11:36	14.15	14.15	14.15	14.15	0
11:35	14.15	14.15	14.15	14.15	0
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	0
11:31	14.15	14.15	14.15	14.15	0
11:30	14.15	14.15	14.15	14.15	0
11:29	14.15	14.15	14.15	14.15	0
11:28	14.15	14.15	14.15	14.15	0
11:27	14.15	14.15	14.15	14.15	0
11:26	14.15	14.15	14.15	14.15	0
11:25	14.15	14.15	14.15	14.15	0
11:24	14.15	14.15	14.15	14.15	0
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.15	14.15	14.15	0
11:16	14.15	14.15	14.15	14.15	1
11:15	14.15	14.15	14.15	14.15	0
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	0
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.2	14.2	14.15	2
11:08	14.15	14.15	14.15	14.15	0
11:07	14.15	14.15	14.15	14.15	0
11:06	14.15	14.15	14.15	14.15	0
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.15	14.15	0
11:03	14.15	14.15	14.15	14.15	0
11:02	14.15	14.15	14.15	14.15	1
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	0
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.2	14.2	14.2	0
10:53	14.2	14.2	14.2	14.2	0
10:52	14.2	14.2	14.2	14.2	0
10:51	14.2	14.2	14.2	14.2	0
10:50	14.2	14.2	14.2	14.2	0
10:49	14.2	14.2	14.2	14.2	0
10:48	14.2	14.2	14.2	14.2	0
10:47	14.2	14.2	14.2	14.2	0
10:46	14.2	14.2	14.2	14.2	0
10:45	14.2	14.2	14.2	14.2	0
10:44	14.2	14.2	14.2	14.2	0
10:43	14.2	14.2	14.2	14.2	0
10:42	14.2	14.2	14.2	14.2	0
10:41	14.2	14.2	14.2	14.2	0
10:40	14.2	14.2	14.2	14.2	0
10:39	14.2	14.2	14.2	14.2	0
10:38	14.2	14.2	14.2	14.2	0
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	0
10:35	14.2	14.2	14.2	14.2	0
10:34	14.2	14.2	14.2	14.2	0
10:33	14.2	14.2	14.2	14.2	0
10:32	14.2	14.2	14.2	14.2	0
10:31	14.2	14.2	14.2	14.2	0
10:30	14.2	14.2	14.2	14.2	0
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	0
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	0
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	0
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	0
10:16	14.2	14.2	14.2	14.2	0
10:15	14.2	14.2	14.2	14.2	0
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	0
10:06	14.2	14.2	14.2	14.2	0
10:05	14.2	14.2	14.2	14.2	0
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	0
10:00	14.2	14.2	14.2	14.2	0
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	0
09:53	14.2	14.2	14.2	14.2	0
09:52	14.2	14.2	14.2	14.2	0
09:51	14.2	14.2	14.2	14.2	0
09:50	14.2	14.2	14.2	14.2	0
09:49	14.2	14.2	14.2	14.2	0
09:48	14.2	14.2	14.2	14.2	0
09:47	14.2	14.2	14.2	14.2	0
09:46	14.2	14.2	14.2	14.2	0
09:45	14.2	14.2	14.2	14.2	0
09:44	14.2	14.2	14.2	14.2	0
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	0
09:41	14.2	14.2	14.2	14.2	0
09:40	14.2	14.2	14.2	14.2	0
09:39	14.2	14.2	14.2	14.2	0
09:38	14.2	14.2	14.2	14.2	0
09:37	14.2	14.2	14.2	14.2	2
09:36	14.2	14.2	14.2	14.2	3
09:35	14.2	14.2	14.2	14.2	0
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	0
09:32	14.2	14.2	14.2	14.2	1
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.2	14.2	14.2	5
09:29	14.2	14.2	14.2	14.2	0
09:28	14.2	14.2	14.2	14.2	0
09:27	14.2	14.2	14.2	14.2	0
09:26	14.2	14.2	14.2	14.2	0
09:25	14.2	14.2	14.2	14.2	0
09:24	14.2	14.2	14.2	14.2	0
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	0
09:21	14.2	14.2	14.2	14.2	0
09:20	14.2	14.2	14.2	14.2	0
09:19	14.2	14.2	14.2	14.2	0
09:18	14.2	14.2	14.2	14.2	0
09:17	14.2	14.2	14.2	14.2	0
09:16	14.2	14.2	14.2	14.2	0
09:15	14.2	14.2	14.2	14.2	0
09:14	14.2	14.2	14.2	14.2	0
09:13	14.2	14.2	14.2	14.2	0
09:12	14.2	14.2	14.2	14.2	0
09:11	14.2	14.2	14.2	14.2	0
09:10	14.2	14.2	14.2	14.2	0
09:09	14.2	14.2	14.2	14.2	0
09:08	14.2	14.2	14.2	14.2	0
09:07	14.2	14.2	14.2	14.2	0
09:06	14.2	14.2	14.2	14.2	0
09:05	14.2	14.2	14.2	14.2	0
09:04	14.2	14.2	14.2	14.2	0
09:03	14.2	14.2	14.2	14.2	0
09:02	14.2	14.2	14.2	14.2	0
09:01	14.2	14.2	14.2	14.2	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)