成交	41.10	昨收	41.10
漲跌	0.00	開盤	41.05
漲跌幅	0.00%	最高	41.40
買進	41.10	最低	41.05
賣出	41.35	單量	4
漲停價	45.20	總量	45
跌停價	37.00	昨量	28

委買價	委買量	委賣價	委賣量
41.10	3	41.35	1
41.05	2	41.40	3
41.00	19	41.45	10
40.95	3	41.50	4
40.90	4	41.65	3

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	6
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.4	41.4	0
13:24	41.4	41.4	41.4	41.4	1
13:23	41.35	41.35	41.35	41.35	1
13:22	41.4	41.4	41.4	41.4	0
13:21	41.4	41.4	41.4	41.4	1
13:20	41.3	41.3	41.3	41.3	1
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.3	41.3	41.3	1
13:17	41.3	41.3	41.3	41.3	1
13:16	41.3	41.3	41.3	41.3	0
13:15	41.3	41.3	41.3	41.3	1
13:14	41.3	41.3	41.3	41.3	1
13:13	41.3	41.3	41.3	41.3	0
13:12	41.3	41.3	41.3	41.3	2
13:11	41.3	41.3	41.3	41.3	1
13:10	41.3	41.3	41.3	41.3	0
13:09	41.3	41.3	41.3	41.3	1
13:08	41.3	41.3	41.3	41.3	0
13:07	41.3	41.3	41.3	41.3	0
13:06	41.3	41.3	41.3	41.3	1
13:05	41.25	41.25	41.25	41.25	0
13:04	41.25	41.25	41.25	41.25	1
13:03	41.15	41.15	41.15	41.15	0
13:02	41.15	41.15	41.15	41.15	0
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	1
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	0
12:54	41.15	41.15	41.15	41.15	1
12:53	41.4	41.4	41.4	41.4	0
12:52	41.4	41.4	41.4	41.4	0
12:51	41.4	41.4	41.4	41.4	0
12:50	41.4	41.4	41.4	41.4	0
12:49	41.4	41.4	41.4	41.4	0
12:48	41.4	41.4	41.4	41.4	0
12:47	41.4	41.4	41.4	41.4	0
12:46	41.4	41.4	41.4	41.4	0
12:45	41.4	41.4	41.4	41.4	0
12:44	41.4	41.4	41.4	41.4	0
12:43	41.4	41.4	41.4	41.4	1
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.4	41.4	41.4	0
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	0
12:37	41.4	41.4	41.4	41.4	0
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	0
12:34	41.4	41.4	41.4	41.4	0
12:33	41.4	41.4	41.4	41.4	0
12:32	41.4	41.4	41.4	41.4	0
12:31	41.4	41.4	41.4	41.4	0
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.4	41.4	41.4	0
12:28	41.4	41.4	41.4	41.4	0
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	0
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.4	41.4	41.4	0
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	0
12:15	41.4	41.4	41.4	41.4	0
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.4	41.4	41.4	3
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.1	41.1	41.1	0
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	0
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	0
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	41.1	41.1	41.1	1
11:44	41.2	41.2	41.2	41.2	0
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	0
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	0
11:35	41.2	41.2	41.2	41.2	0
11:34	41.2	41.2	41.2	41.2	0
11:33	41.2	41.2	41.2	41.2	0
11:32	41.2	41.2	41.2	41.2	0
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	0
11:29	41.2	41.2	41.2	41.2	0
11:28	41.2	41.2	41.2	41.2	0
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	2
11:23	41.2	41.2	41.2	41.2	0
11:22	41.2	41.2	41.2	41.2	0
11:21	41.2	41.2	41.2	41.2	0
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	0
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	5
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	0
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.1	41.1	41.1	0
11:03	41.1	41.1	41.1	41.1	0
11:02	41.1	41.1	41.1	41.1	0
11:01	41.1	41.1	41.1	41.1	0
11:00	41.1	41.1	41.1	41.1	0
10:59	41.1	41.1	41.1	41.1	0
10:58	41.1	41.1	41.1	41.1	0
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	2
10:53	41.1	41.1	41.1	41.1	0
10:52	41.1	41.1	41.1	41.1	0
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.1	41.1	41.1	0
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	0
10:47	41.1	41.1	41.1	41.1	0
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	0
10:43	41.1	41.1	41.1	41.1	0
10:42	41.1	41.1	41.1	41.1	0
10:41	41.1	41.1	41.1	41.1	0
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.1	41.1	41.1	0
10:38	41.1	41.1	41.1	41.1	0
10:37	41.1	41.1	41.1	41.1	0
10:36	41.1	41.1	41.1	41.1	0
10:35	41.1	41.1	41.1	41.1	0
10:34	41.1	41.1	41.1	41.1	1
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.2	41.2	41.2	0
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	1
10:07	41.15	41.15	41.15	41.15	3
10:06	41.2	41.2	41.2	41.2	0
10:05	41.2	41.2	41.2	41.2	0
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	0
10:02	41.2	41.2	41.2	41.2	0
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	0
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	0
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	0
09:51	41.2	41.2	41.2	41.2	0
09:50	41.2	41.2	41.2	41.2	0
09:49	41.2	41.2	41.2	41.2	0
09:48	41.2	41.2	41.2	41.2	0
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	1
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.2	41.2	41.2	0
09:38	41.2	41.2	41.2	41.2	0
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.2	41.2	41.2	0
09:34	41.2	41.2	41.2	41.2	0
09:33	41.2	41.2	41.2	41.2	0
09:32	41.2	41.2	41.2	41.2	0
09:31	41.2	41.2	41.2	41.2	0
09:30	41.2	41.2	41.2	41.2	0
09:29	41.2	41.2	41.2	41.2	0
09:28	41.2	41.2	41.2	41.2	1
09:27	41.05	41.05	41.05	41.05	0
09:26	41.05	41.05	41.05	41.05	0
09:25	41.05	41.05	41.05	41.05	0
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41.05	41.05	41.05	0
09:20	41.05	41.05	41.05	41.05	0
09:19	41.05	41.05	41.05	41.05	0
09:18	41.05	41.05	41.05	41.05	0
09:17	41.05	41.05	41.05	41.05	0
09:16	41.05	41.05	41.05	41.05	0
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.05	41.05	41.05	0
09:08	41.05	41.05	41.05	41.05	0
09:07	41.05	41.05	41.05	41.05	0
09:06	41.05	41.05	41.05	41.05	0
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.05	41.05	41.05	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)