成交	18.75	昨收	19.10
漲跌	-0.35	開盤	19.45
漲跌幅	-1.83%	最高	19.55
買進	18.75	最低	18.60
賣出	18.80	單量	7
漲停價	21.00	總量	4276
跌停價	17.20	昨量	2983

委買價	委買量	委賣價	委賣量
18.75	9	18.80	22
18.70	37	18.85	45
18.65	42	18.90	15
18.60	117	18.95	8
18.55	178	19.00	47

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	207
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.7	18.75	18.7	9
13:24	18.7	18.65	18.7	18.65	24
13:23	18.65	18.7	18.7	18.65	5
13:22	18.7	18.7	18.75	18.65	38
13:21	18.7	18.7	18.7	18.7	5
13:20	18.7	18.7	18.7	18.7	13
13:19	18.75	18.75	18.75	18.7	39
13:18	18.75	18.75	18.75	18.75	1
13:17	18.7	18.7	18.7	18.7	27
13:16	18.65	18.65	18.7	18.65	54
13:15	18.65	18.65	18.65	18.65	13
13:14	18.65	18.65	18.65	18.65	17
13:13	18.65	18.65	18.65	18.65	10
13:12	18.65	18.6	18.65	18.6	117
13:11	18.6	18.6	18.6	18.6	29
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.65	18.65	18.65	49
13:08	18.65	18.65	18.65	18.65	11
13:07	18.65	18.65	18.65	18.65	124
13:06	18.7	18.7	18.7	18.7	7
13:05	18.7	18.7	18.7	18.7	35
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.65	18.7	18.65	130
13:02	18.75	18.75	18.75	18.75	16
13:01	18.7	18.7	18.7	18.7	72
13:00	18.75	18.75	18.8	18.75	27
12:59	18.75	18.75	18.75	18.75	6
12:58	18.75	18.8	18.8	18.75	2
12:57	18.75	18.75	18.8	18.75	5
12:56	18.75	18.75	18.75	18.75	0
12:55	18.75	18.75	18.75	18.75	6
12:54	18.75	18.8	18.8	18.75	27
12:53	18.8	18.8	18.8	18.8	0
12:52	18.8	18.8	18.8	18.75	13
12:51	18.75	18.85	18.85	18.75	7
12:50	18.75	18.8	18.8	18.75	81
12:49	18.8	18.8	18.8	18.8	1
12:48	18.8	18.8	18.8	18.8	2
12:47	18.8	18.8	18.8	18.8	22
12:46	18.8	18.85	18.85	18.8	6
12:45	18.8	18.8	18.8	18.8	0
12:44	18.8	18.8	18.8	18.8	8
12:43	18.85	18.85	18.85	18.85	2
12:42	18.8	18.8	18.8	18.8	12
12:41	18.8	18.8	18.8	18.8	4
12:40	18.8	18.8	18.8	18.8	3
12:39	18.8	18.8	18.8	18.8	1
12:38	18.85	18.85	18.85	18.85	1
12:37	18.85	18.85	18.85	18.85	1
12:36	18.8	18.8	18.8	18.8	1
12:35	18.8	18.8	18.8	18.8	2
12:34	18.8	18.8	18.8	18.8	19
12:33	18.85	18.85	18.85	18.85	1
12:32	18.8	18.8	18.8	18.8	0
12:31	18.8	18.8	18.8	18.8	2
12:30	18.85	18.85	18.85	18.85	2
12:29	18.85	18.85	18.85	18.85	1
12:28	18.8	18.85	18.85	18.8	26
12:27	18.85	18.85	18.85	18.85	2
12:26	18.85	18.85	18.85	18.85	1
12:25	18.8	18.85	18.85	18.8	4
12:24	18.85	18.85	18.85	18.85	2
12:23	18.85	18.85	18.85	18.8	32
12:22	18.8	18.8	18.8	18.8	2
12:21	18.85	18.85	18.85	18.85	5
12:20	18.8	18.8	18.8	18.8	0
12:19	18.8	18.8	18.8	18.8	3
12:18	18.8	18.8	18.8	18.8	3
12:17	18.8	18.85	18.85	18.8	5
12:16	18.8	18.8	18.8	18.8	9
12:15	18.8	18.8	18.8	18.8	31
12:14	18.8	18.8	18.8	18.8	2
12:13	18.85	18.8	18.85	18.8	4
12:12	18.8	18.8	18.8	18.8	2
12:11	18.8	18.8	18.8	18.8	2
12:10	18.8	18.8	18.8	18.8	13
12:09	18.8	18.8	18.8	18.8	2
12:08	18.8	18.85	18.85	18.8	8
12:07	18.8	18.85	18.85	18.8	4
12:06	18.8	18.8	18.8	18.8	13
12:05	18.8	18.8	18.8	18.8	14
12:04	18.8	18.8	18.8	18.8	15
12:03	18.8	18.8	18.8	18.8	5
12:02	18.85	18.85	18.85	18.85	2
12:01	18.8	18.8	18.8	18.8	1
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	4
11:58	18.85	18.85	18.85	18.85	64
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	8
11:53	18.85	18.85	18.85	18.85	10
11:52	18.85	18.85	18.85	18.85	0
11:51	18.85	18.85	18.85	18.85	1
11:50	18.85	18.85	18.85	18.85	0
11:49	18.85	18.85	18.85	18.85	26
11:48	18.9	18.9	18.9	18.9	2
11:47	18.85	18.85	18.85	18.85	0
11:46	18.85	18.85	18.85	18.85	0
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	4
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	1
11:40	18.9	18.9	18.9	18.9	7
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.9	18.9	18.9	5
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.85	18.9	18.85	95
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	4
11:33	18.85	18.85	18.85	18.85	4
11:32	18.85	18.85	18.85	18.85	23
11:31	18.9	18.9	18.9	18.9	0
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	7
11:26	18.9	18.9	18.9	18.9	7
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	19
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	9
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	6
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	4
11:12	18.9	18.9	18.9	18.9	8
11:11	18.85	18.85	18.85	18.85	7
11:10	18.9	18.9	18.9	18.9	10
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	86
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	19
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	19
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.9	18.9	18.85	168
10:47	18.95	18.95	18.95	18.95	0
10:46	18.95	18.95	18.95	18.95	0
10:45	18.95	18.95	18.95	18.95	0
10:44	18.95	18.95	18.95	18.95	0
10:43	18.95	18.9	18.95	18.9	131
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	7
10:29	19	19	19	19	16
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	23
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	18.95	18.95	18.95	75
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.95	18.95	18.9	149
10:17	19.05	19.05	19.05	19.05	0
10:16	19.05	19.05	19.05	19.05	0
10:15	19.05	19.05	19.05	19.05	0
10:14	19.05	19.05	19.05	19.05	29
10:13	19	19	19	19	20
10:12	19	19	19	19	6
10:11	19	19	19	19	121
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	71
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	20
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	8
09:56	19.1	19.1	19.1	19.1	11
09:55	19.05	19.05	19.05	19.05	0
09:54	19.05	19.05	19.05	19.05	0
09:53	19.05	19.05	19.05	19.05	147
09:52	19.1	19.1	19.1	19.1	0
09:51	19.1	19.1	19.1	19.1	0
09:50	19.1	19.1	19.1	19.1	0
09:49	19.1	19.1	19.1	19.1	29
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	17
09:45	19.05	19.05	19.05	19.05	71
09:44	19.15	19.15	19.15	19.15	115
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	0
09:35	19.15	19.15	19.15	19.15	11
09:34	19.2	19.2	19.2	19.2	0
09:33	19.2	19.15	19.2	19.15	176
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	0
09:30	19.2	19.2	19.2	19.2	0
09:29	19.2	19.2	19.2	19.2	3
09:28	19.25	19.25	19.25	19.25	20
09:27	19.25	19.25	19.25	19.25	0
09:26	19.25	19.25	19.25	19.25	0
09:25	19.25	19.25	19.25	19.25	0
09:24	19.25	19.25	19.25	19.25	0
09:23	19.25	19.25	19.25	19.25	68
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	16
09:18	19.15	19.15	19.15	19.15	46
09:17	19.25	19.25	19.25	19.25	0
09:16	19.25	19.25	19.25	19.25	0
09:15	19.25	19.25	19.25	19.25	5
09:14	19.25	19.25	19.25	19.25	144
09:13	19.4	19.4	19.4	19.4	0
09:12	19.4	19.4	19.4	19.4	0
09:11	19.4	19.4	19.4	19.4	0
09:10	19.4	19.4	19.4	19.4	0
09:09	19.4	19.4	19.4	19.4	0
09:08	19.4	19.4	19.4	19.4	5
09:07	19.4	19.4	19.4	19.4	52
09:06	19.4	19.4	19.4	19.4	13
09:05	19.45	19.45	19.45	19.45	6
09:04	19.5	19.5	19.5	19.5	261
09:03	19.5	19.5	19.5	19.5	18
09:02	19.4	19.4	19.4	19.4	51
09:01	19.45	19.45	19.45	19.4	132

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)