成交	20.90	昨收	20.90
漲跌	0.00	開盤	21.10
漲跌幅	0.00%	最高	21.10
買進	20.90	最低	20.60
賣出	20.95	單量	10
漲停價	22.95	總量	3694
跌停價	18.85	昨量	4489

委買價	委買量	委賣價	委賣量
20.90	22	20.95	19
20.85	10	21.00	175
20.80	123	21.05	127
20.75	95	21.10	27
20.70	205	21.15	3

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	153
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.9	20.85	78
13:24	20.85	20.85	20.85	20.85	12
13:23	20.85	20.85	20.85	20.85	2
13:22	20.85	20.85	20.85	20.85	4
13:21	20.85	20.9	20.9	20.85	39
13:20	20.9	20.85	20.9	20.85	128
13:19	20.85	20.85	20.85	20.85	11
13:18	20.85	20.85	20.9	20.8	37
13:17	20.85	20.9	20.9	20.85	80
13:16	20.9	20.9	20.9	20.9	4
13:15	20.9	20.9	20.9	20.85	16
13:14	20.85	20.85	20.85	20.85	1
13:13	20.9	20.85	20.9	20.85	19
13:12	20.9	20.9	20.9	20.9	2
13:11	20.9	20.9	20.9	20.9	0
13:10	20.9	20.9	20.9	20.9	0
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	2
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.85	20.85	20.85	6
13:03	20.85	20.85	20.85	20.85	1
13:02	20.85	20.85	20.85	20.85	11
13:01	20.8	20.8	20.8	20.8	0
13:00	20.8	20.85	20.85	20.8	3
12:59	20.85	20.85	20.85	20.85	13
12:58	20.85	20.85	20.85	20.85	0
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.85	20.85	20.85	2
12:55	20.85	20.85	20.85	20.85	4
12:54	20.85	20.85	20.85	20.85	2
12:53	20.85	20.85	20.85	20.85	7
12:52	20.85	20.85	20.9	20.85	10
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.85	20.85	20.8	64
12:48	20.85	20.85	20.85	20.85	1
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.8	20.85	20.8	12
12:45	20.8	20.8	20.8	20.8	41
12:44	20.75	20.75	20.8	20.75	4
12:43	20.75	20.75	20.75	20.75	3
12:42	20.75	20.75	20.75	20.75	1
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.75	20.75	20.75	0
12:39	20.75	20.75	20.75	20.75	0
12:38	20.75	20.75	20.75	20.75	1
12:37	20.75	20.75	20.75	20.75	1
12:36	20.75	20.75	20.75	20.75	1
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	2
12:33	20.8	20.8	20.8	20.8	0
12:32	20.8	20.8	20.8	20.8	1
12:31	20.8	20.8	20.8	20.8	1
12:30	20.8	20.8	20.8	20.8	1
12:29	20.8	20.8	20.8	20.8	39
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	1
12:25	20.8	20.8	20.8	20.8	1
12:24	20.8	20.8	20.8	20.8	1
12:23	20.8	20.8	20.8	20.8	3
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	14
12:20	20.8	20.8	20.8	20.8	7
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	12
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	1
12:14	20.8	20.8	20.8	20.8	8
12:13	20.8	20.8	20.8	20.8	4
12:12	20.8	20.8	20.8	20.8	4
12:11	20.85	20.8	20.85	20.8	2
12:10	20.8	20.8	20.8	20.8	5
12:09	20.8	20.8	20.8	20.8	2
12:08	20.8	20.8	20.8	20.8	13
12:07	20.85	20.8	20.85	20.8	6
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	9
12:03	20.8	20.8	20.8	20.8	5
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	0
11:59	20.8	20.8	20.8	20.8	0
11:58	20.8	20.8	20.8	20.8	3
11:57	20.8	20.8	20.8	20.8	3
11:56	20.8	20.8	20.8	20.8	4
11:55	20.8	20.8	20.8	20.8	14
11:54	20.8	20.8	20.8	20.8	0
11:53	20.8	20.8	20.8	20.8	0
11:52	20.8	20.8	20.8	20.8	14
11:51	20.8	20.8	20.8	20.8	30
11:50	20.75	20.75	20.75	20.75	0
11:49	20.75	20.75	20.75	20.75	0
11:48	20.75	20.75	20.75	20.75	0
11:47	20.75	20.75	20.75	20.75	1
11:46	20.75	20.75	20.75	20.75	0
11:45	20.75	20.75	20.75	20.75	0
11:44	20.75	20.75	20.75	20.75	0
11:43	20.75	20.75	20.75	20.75	0
11:42	20.75	20.8	20.8	20.75	20
11:41	20.75	20.75	20.75	20.75	0
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	5
11:36	20.75	20.75	20.75	20.75	5
11:35	20.75	20.75	20.75	20.75	15
11:34	20.8	20.8	20.8	20.8	0
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	11
11:30	20.8	20.8	20.8	20.8	8
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	194
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	0
11:25	20.75	20.75	20.75	20.75	0
11:24	20.75	20.75	20.75	20.75	0
11:23	20.75	20.75	20.75	20.75	1
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	3
11:20	20.75	20.75	20.75	20.75	62
11:19	20.75	20.75	20.75	20.75	0
11:18	20.75	20.75	20.75	20.75	0
11:17	20.75	20.75	20.75	20.75	0
11:16	20.75	20.75	20.75	20.75	0
11:15	20.75	20.75	20.75	20.75	0
11:14	20.75	20.75	20.75	20.75	0
11:13	20.75	20.75	20.75	20.75	0
11:12	20.75	20.75	20.75	20.75	0
11:11	20.75	20.75	20.75	20.75	0
11:10	20.75	20.75	20.75	20.75	0
11:09	20.75	20.75	20.75	20.75	11
11:08	20.75	20.75	20.75	20.75	106
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	9
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	71
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	2
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	12
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	3
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	107
10:48	20.75	20.75	20.75	20.75	0
10:47	20.75	20.75	20.75	20.75	0
10:46	20.75	20.75	20.75	20.75	0
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	2
10:42	20.75	20.75	20.75	20.75	39
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.65	20.65	20.65	0
10:37	20.65	20.75	20.75	20.65	90
10:36	20.75	20.75	20.75	20.75	0
10:35	20.75	20.75	20.75	20.75	6
10:34	20.75	20.75	20.75	20.75	49
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	27
10:30	20.75	20.75	20.75	20.75	73
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	64
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	58
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	0
10:14	20.7	20.7	20.7	20.7	0
10:13	20.7	20.7	20.7	20.7	23
10:12	20.75	20.75	20.75	20.75	0
10:11	20.75	20.75	20.75	20.75	26
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	0
10:08	20.75	20.75	20.75	20.75	18
10:07	20.75	20.75	20.75	20.75	21
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	30
09:58	20.75	20.75	20.75	20.75	21
09:57	20.65	20.65	20.65	20.65	0
09:56	20.65	20.65	20.65	20.65	0
09:55	20.65	20.65	20.65	20.65	0
09:54	20.65	20.65	20.65	20.65	0
09:53	20.65	20.65	20.65	20.65	131
09:52	20.75	20.75	20.75	20.75	62
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	0
09:49	20.8	20.8	20.8	20.8	0
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	0
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.8	20.8	20.8	20
09:42	20.85	20.85	20.85	20.85	13
09:41	20.9	20.9	20.9	20.9	14
09:40	20.95	20.95	20.95	20.95	0
09:39	20.95	20.95	20.95	20.95	0
09:38	20.95	20.95	20.95	20.95	102
09:37	21	21	21	21	0
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	0
09:32	21	21	21	21	145
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.85	20.9	20.85	18
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.85	20.9	20.85	37
09:27	20.85	20.85	20.85	20.85	42
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.7	20.7	20.7	0
09:21	20.7	20.7	20.7	20.7	64
09:20	20.65	20.65	20.65	20.65	0
09:19	20.65	20.65	20.65	20.65	0
09:18	20.65	20.65	20.65	20.65	0
09:17	20.65	20.65	20.65	20.65	0
09:16	20.65	20.65	20.65	20.65	55
09:15	20.7	20.7	20.7	20.7	0
09:14	20.7	20.65	20.7	20.6	43
09:13	20.65	20.65	20.65	20.65	16
09:12	20.7	20.7	20.7	20.7	107
09:11	20.75	20.75	20.75	20.75	0
09:10	20.75	20.75	20.75	20.75	0
09:09	20.75	20.75	20.75	20.75	0
09:08	20.75	20.7	20.75	20.7	30
09:07	20.65	20.65	20.65	20.65	25
09:06	20.65	20.6	20.65	20.6	20
09:05	20.65	20.7	20.7	20.65	64
09:04	20.7	20.7	20.7	20.7	80
09:03	20.75	20.75	20.75	20.75	0
09:02	20.75	20.85	20.85	20.75	116
09:01	20.95	21.1	21.1	20.9	311

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)