成交	64.60	昨收	64.50
漲跌	0.10	開盤	64.10
漲跌幅	0.16%	最高	64.60
買進	64.50	最低	64.00
賣出	64.60	單量	40
漲停價	70.90	總量	426
跌停價	58.10	昨量	459

委買價	委買量	委賣價	委賣量
64.50	8	64.60	72
64.40	3	64.70	49
64.30	2	64.80	13
64.20	2	64.90	17
64.10	1	65.00	16

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	0
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.3	0
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	0
13:22	64.3	64.3	64.3	64.3	0
13:21	64.3	64.3	64.3	64.3	0
13:20	64.3	64.3	64.3	64.3	0
13:19	64.3	64.3	64.3	64.3	0
13:18	64.3	64.3	64.3	64.3	0
13:17	64.3	64.3	64.3	64.3	0
13:16	64.3	64.3	64.3	64.3	17
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.4	64.4	64.4	0
13:13	64.4	64.4	64.4	64.4	0
13:12	64.4	64.4	64.4	64.4	0
13:11	64.4	64.4	64.4	64.4	0
13:10	64.4	64.4	64.4	64.4	0
13:09	64.4	64.4	64.4	64.4	0
13:08	64.4	64.4	64.4	64.4	0
13:07	64.4	64.4	64.4	64.4	0
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	0
13:03	64.4	64.4	64.4	64.4	0
13:02	64.4	64.4	64.4	64.4	0
13:01	64.4	64.4	64.4	64.4	0
13:00	64.4	64.4	64.4	64.4	0
12:59	64.4	64.4	64.4	64.4	0
12:58	64.4	64.4	64.4	64.4	0
12:57	64.4	64.4	64.4	64.4	0
12:56	64.4	64.4	64.4	64.4	0
12:55	64.4	64.4	64.4	64.4	0
12:54	64.4	64.4	64.4	64.4	0
12:53	64.4	64.4	64.4	64.4	0
12:52	64.4	64.4	64.4	64.4	0
12:51	64.4	64.4	64.4	64.4	0
12:50	64.4	64.4	64.4	64.4	0
12:49	64.4	64.4	64.4	64.4	0
12:48	64.4	64.4	64.4	64.4	0
12:47	64.4	64.4	64.4	64.4	0
12:46	64.4	64.4	64.4	64.4	13
12:45	64.5	64.5	64.5	64.5	0
12:44	64.5	64.5	64.5	64.5	0
12:43	64.5	64.5	64.5	64.5	0
12:42	64.5	64.5	64.5	64.5	0
12:41	64.5	64.5	64.5	64.5	0
12:40	64.5	64.5	64.5	64.5	0
12:39	64.5	64.5	64.5	64.5	0
12:38	64.5	64.5	64.5	64.5	0
12:37	64.5	64.5	64.5	64.5	0
12:36	64.5	64.5	64.5	64.5	0
12:35	64.5	64.5	64.5	64.5	0
12:34	64.5	64.5	64.5	64.5	0
12:33	64.5	64.5	64.5	64.5	0
12:32	64.5	64.5	64.5	64.5	0
12:31	64.5	64.5	64.5	64.5	0
12:30	64.5	64.5	64.5	64.5	0
12:29	64.5	64.5	64.5	64.5	0
12:28	64.5	64.5	64.5	64.5	0
12:27	64.5	64.5	64.5	64.5	0
12:26	64.5	64.5	64.5	64.5	0
12:25	64.5	64.5	64.5	64.5	3
12:24	64.5	64.5	64.5	64.5	8
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.5	64.5	64.5	0
12:21	64.5	64.5	64.5	64.5	2
12:20	64.5	64.5	64.5	64.5	19
12:19	64.5	64.5	64.5	64.5	0
12:18	64.5	64.5	64.5	64.5	0
12:17	64.5	64.5	64.5	64.5	0
12:16	64.5	64.5	64.5	64.5	0
12:15	64.5	64.5	64.5	64.5	0
12:14	64.5	64.5	64.5	64.5	0
12:13	64.5	64.5	64.5	64.5	0
12:12	64.5	64.5	64.5	64.5	0
12:11	64.5	64.5	64.5	64.5	0
12:10	64.5	64.5	64.5	64.5	0
12:09	64.5	64.5	64.5	64.5	0
12:08	64.5	64.5	64.5	64.5	0
12:07	64.5	64.5	64.5	64.5	0
12:06	64.5	64.5	64.5	64.5	0
12:05	64.5	64.5	64.5	64.5	2
12:04	64.5	64.5	64.5	64.5	0
12:03	64.5	64.5	64.5	64.5	0
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	5
11:58	64.4	64.4	64.4	64.4	0
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	0
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	15
11:52	64.5	64.5	64.5	64.5	0
11:51	64.5	64.5	64.5	64.5	0
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	26
11:48	64.5	64.5	64.5	64.5	47
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	5
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	35
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.3	64.3	64.3	0
11:33	64.3	64.3	64.3	64.3	0
11:32	64.3	64.3	64.3	64.3	0
11:31	64.3	64.3	64.3	64.3	0
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	0
11:28	64.3	64.3	64.3	64.3	0
11:27	64.3	64.3	64.3	64.3	0
11:26	64.3	64.3	64.3	64.3	0
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.3	64.3	64.3	28
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.3	64.3	64.3	0
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	0
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	2
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	0
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.5	64.5	64.4	7
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	13
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	45
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	39
10:13	64.1	64.1	64.1	64.1	0
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	0
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.1	64.1	0
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	0
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	0
09:45	64.1	64.1	64.1	64.1	0
09:44	64.1	64.1	64.1	64.1	0
09:43	64.1	64.1	64.1	64.1	0
09:42	64.1	64.1	64.1	64.1	0
09:41	64.1	64.1	64.1	64.1	0
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	64.1	64.1	64.1	0
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	0
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	0
09:28	64.1	64.1	64.1	64.1	0
09:27	64.1	64.1	64.1	64.1	0
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64.1	0
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	0
09:21	64.1	64.1	64.1	64.1	0
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	0
09:18	64.1	64.1	64.1	64.1	0
09:17	64.1	64.1	64.1	64.1	0
09:16	64.1	64.1	64.1	64.1	0
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	0
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64.1	64.1	64.1	0
09:11	64.1	64.1	64.1	64.1	0
09:10	64.1	64.1	64.1	64.1	0
09:09	64.1	64.1	64.1	64.1	47
09:08	64.1	64.1	64.1	64.1	0
09:07	64.1	64.1	64.1	64.1	0
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	0
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	0
09:01	64.1	64.1	64.1	64.1	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)