成交	63.80	昨收	63.80
漲跌	0.00	開盤	64.00
漲跌幅	0.00%	最高	64.40
買進	63.80	最低	63.90
賣出	64.00	單量	9
漲停價	70.10	總量	134
跌停價	57.50	昨量	198

委買價	委買量	委賣價	委賣量
63.80	4	64.00	1
63.70	34	64.20	1
63.50	8	64.30	6
63.40	8	64.40	12
63.30	8	64.50	13

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	10
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.8	63.9	63.8	5
13:24	63.9	64.2	64.2	63.9	6
13:23	63.9	63.9	63.9	63.9	0
13:22	63.9	63.9	63.9	63.9	0
13:21	63.9	63.9	63.9	63.9	0
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	0
13:18	63.9	63.9	63.9	63.9	0
13:17	63.9	63.9	63.9	63.9	0
13:16	63.9	63.9	63.9	63.9	1
13:15	64	64	64	64	3
13:14	64.1	64.1	64.1	64.1	13
13:13	64.3	64.3	64.3	64.3	0
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	0
13:06	64.3	64.3	64.3	64.3	0
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.3	64.3	64.3	1
13:03	64.2	64.2	64.2	64.2	0
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	0
13:00	64.2	64.2	64.2	64.2	0
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.2	64.2	64.2	0
12:57	64.2	64.2	64.2	64.2	0
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.2	64.2	64.2	0
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	0
12:52	64.2	64.2	64.2	64.2	5
12:51	64.3	64.3	64.3	64.3	0
12:50	64.3	64.3	64.3	64.3	0
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	0
12:46	64.3	64.3	64.3	64.3	0
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.3	64.3	64.3	1
12:39	64.3	64.3	64.3	64.3	0
12:38	64.3	64.3	64.3	64.3	0
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.3	64.3	64.3	0
12:32	64.3	64.3	64.3	64.3	0
12:31	64.3	64.3	64.3	64.3	0
12:30	64.3	64.3	64.3	64.3	0
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	1
12:25	64.2	64.2	64.2	64.2	1
12:24	64.3	64.3	64.3	64.3	1
12:23	64.3	64.3	64.3	64.3	0
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	0
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	0
12:01	64.3	64.3	64.3	64.3	1
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	1
11:58	64.1	64.1	64.1	64.1	0
11:57	64.1	64.1	64.1	64.1	0
11:56	64.1	64.1	64.1	64.1	0
11:55	64.1	64.1	64.1	64.1	0
11:54	64.1	64.1	64.1	64.1	0
11:53	64.1	64.1	64.1	64.1	0
11:52	64.1	64.1	64.1	64.1	0
11:51	64.1	64.1	64.1	64.1	0
11:50	64.1	64.1	64.1	64.1	1
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	0
11:44	64.1	64.1	64.1	64.1	0
11:43	64.1	64.1	64.1	64.1	0
11:42	64.1	64.1	64.1	64.1	4
11:41	64.3	64.3	64.3	64.3	0
11:40	64.3	64.3	64.3	64.3	0
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	0
11:37	64.3	64.3	64.3	64.3	0
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.3	64.3	64.3	0
11:33	64.3	64.3	64.3	64.3	0
11:32	64.3	64.3	64.3	64.3	0
11:31	64.3	64.3	64.3	64.3	0
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	0
11:28	64.3	64.3	64.3	64.3	0
11:27	64.3	64.3	64.3	64.3	0
11:26	64.3	64.3	64.3	64.3	0
11:25	64.3	64.3	64.3	64.3	1
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	0
11:16	64.2	64.2	64.2	64.2	0
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	3
11:11	64.1	64.1	64.1	64.1	0
11:10	64.1	64.1	64.1	64.1	0
11:09	64.1	64.1	64.1	64.1	0
11:08	64.1	64.1	64.1	64.1	0
11:07	64.1	64.1	64.1	64.1	0
11:06	64.1	64.1	64.1	64.1	1
11:05	64.1	64.1	64.1	64.1	0
11:04	64.1	64.1	64.1	64.1	0
11:03	64.1	64.1	64.1	64.1	0
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.1	64.1	64.1	0
10:59	64.1	64.1	64.1	64.1	0
10:58	64.1	64.1	64.1	64.1	0
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	64.1	64.1	64.1	3
10:54	64.2	64.2	64.2	64.2	4
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	0
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.3	64.3	64.3	0
10:47	64.3	64.3	64.3	64.3	1
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	1
10:44	64.4	64.4	64.4	64.4	1
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	1
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	0
10:38	64.4	64.4	64.4	64.4	2
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	1
10:31	64.2	64.2	64.2	64.2	0
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	3
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	1
10:25	64.1	64.1	64.1	64.1	1
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.3	64.3	64.3	1
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	1
10:19	64.1	64.1	64.1	64.1	0
10:18	64.1	64.1	64.1	64.1	0
10:17	64.1	64.1	64.1	64.1	5
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	1
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	3
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64.1	64.1	64.1	0
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	1
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.4	64.4	64.2	9
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.2	64.3	64.2	2
09:39	64.3	64.3	64.3	64.3	2
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	6
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	0
09:29	64.4	64.4	64.4	64.4	0
09:28	64.4	64.4	64.4	64.4	0
09:27	64.4	64.4	64.4	64.4	0
09:26	64.4	64.4	64.4	64.4	0
09:25	64.4	64.4	64.4	64.4	0
09:24	64.4	64.4	64.4	64.4	0
09:23	64.4	64.4	64.4	64.4	0
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	0
09:20	64.4	64.4	64.4	64.4	0
09:19	64.4	64.4	64.4	64.4	0
09:18	64.4	64.4	64.4	64.4	0
09:17	64.4	64.4	64.4	64.4	2
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.4	64.4	64.3	12
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	1
09:12	64.3	64.3	64.3	64.3	7
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64	64	64	0
09:06	64	64	64	64	0
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	2

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)