成交	60.70	昨收	62.20
漲跌	-1.50	開盤	62.40
漲跌幅	-2.41%	最高	62.80
買進	60.70	最低	60.70
賣出	61.30	單量	241
漲停價	68.40	總量	627
跌停價	56.00	昨量	370

委買價	委買量	委賣價	委賣量
60.70	36	61.30	10
60.60	66	61.40	12
60.50	27	61.50	12
60.40	22	61.60	13
60.30	58	61.70	13

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	246
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	0
13:23	61.5	61.5	61.5	61.5	3
13:22	61.4	61.4	61.4	61.4	1
13:21	61.4	61.4	61.4	61.4	0
13:20	61.4	61.4	61.4	61.4	1
13:19	61.4	61.4	61.4	61.4	1
13:18	61.5	61.5	61.5	61.5	1
13:17	61.4	61.4	61.4	61.4	3
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	8
13:14	61.4	61.4	61.4	61.4	0
13:13	61.4	61.4	61.4	61.4	0
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.4	61.4	61.4	1
13:09	61.5	61.5	61.5	61.5	1
13:08	61.4	61.4	61.4	61.4	0
13:07	61.4	61.4	61.4	61.4	1
13:06	61.4	61.4	61.4	61.4	0
13:05	61.4	61.4	61.4	61.4	1
13:04	61.4	61.4	61.4	61.4	0
13:03	61.4	61.4	61.4	61.4	4
13:02	61.5	61.5	61.5	61.5	0
13:01	61.5	61.5	61.5	61.5	1
13:00	61.4	61.4	61.5	61.4	9
12:59	61.4	61.4	61.4	61.4	1
12:58	61.4	61.4	61.4	61.4	3
12:57	61.4	61.4	61.4	61.4	0
12:56	61.4	61.4	61.4	61.4	0
12:55	61.4	61.4	61.4	61.4	2
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	1
12:52	61.4	61.4	61.5	61.4	7
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	1
12:49	61.4	61.4	61.4	61.4	1
12:48	61.4	61.4	61.4	61.4	1
12:47	61.4	61.4	61.4	61.4	1
12:46	61.4	61.4	61.4	61.4	2
12:45	61.4	61.4	61.4	61.4	0
12:44	61.4	61.4	61.4	61.4	1
12:43	61.4	61.4	61.4	61.4	1
12:42	61.4	61.4	61.4	61.4	1
12:41	61.4	61.4	61.4	61.4	1
12:40	61.4	61.4	61.4	61.4	0
12:39	61.4	61.4	61.4	61.4	0
12:38	61.4	61.4	61.4	61.4	2
12:37	61.4	61.4	61.4	61.4	4
12:36	61.4	61.4	61.4	61.4	1
12:35	61.4	61.4	61.4	61.4	0
12:34	61.4	61.4	61.4	61.4	2
12:33	61.4	61.4	61.4	61.4	2
12:32	61.4	61.4	61.4	61.4	1
12:31	61.4	61.4	61.4	61.4	1
12:30	61.4	61.4	61.4	61.4	0
12:29	61.4	61.4	61.4	61.4	4
12:28	61.4	61.4	61.4	61.4	0
12:27	61.4	61.4	61.4	61.4	1
12:26	61.4	61.4	61.4	61.4	1
12:25	61.4	61.4	61.4	61.4	6
12:24	61.4	61.5	61.5	61.4	10
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	1
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	2
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	2
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	1
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	1
12:11	61.5	61.5	61.5	61.5	1
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	1
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	1
12:06	61.5	61.6	61.6	61.5	5
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	1
12:03	61.5	61.5	61.5	61.5	1
12:02	61.5	61.5	61.5	61.5	1
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	1
11:58	61.5	61.5	61.5	61.5	1
11:57	61.5	61.5	61.5	61.5	1
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	1
11:54	61.5	61.5	61.5	61.5	1
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	1
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	1
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	1
11:47	61.5	61.6	61.6	61.5	3
11:46	61.6	61.6	61.6	61.6	0
11:45	61.6	61.6	61.6	61.6	1
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	0
11:42	61.6	61.6	61.6	61.6	1
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	1
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	1
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	2
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.7	61.7	61.7	10
11:32	61.5	61.5	61.5	61.5	0
11:31	61.5	61.5	61.5	61.5	0
11:30	61.5	61.5	61.5	61.5	3
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	6
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	1
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	2
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	1
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	2
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	12
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.6	61.6	61.5	36
11:08	61.6	61.6	61.6	61.6	10
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	17
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	1
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	1
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	1
10:48	61.8	61.8	61.8	61.8	1
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	5
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	9
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.8	61.9	61.8	3
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	1
10:36	61.9	61.9	61.9	61.9	4
10:35	61.9	61.9	61.9	61.9	3
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	62.1	62.1	61.8	49
10:29	62.1	62.1	62.1	62.1	10
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	0
10:26	62.1	62.1	62.1	62.1	0
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	0
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	0
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	0
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	11
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.1	62.1	0
10:06	62.1	62.1	62.1	62.1	0
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	2
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	6
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.1	62.1	62.1	2
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	9
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	1
09:47	62.3	62.3	62.3	62.3	0
09:46	62.3	62.3	62.3	62.3	7
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	1
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	2
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	1
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	1
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	3
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	0
09:16	62.9	62.9	62.9	62.9	7
09:15	62.8	62.8	62.8	62.8	0
09:14	62.8	62.8	62.8	62.8	1
09:13	62.8	62.8	62.8	62.8	8
09:12	62.3	62.3	62.3	62.3	0
09:11	62.3	62.4	62.4	62.3	2
09:10	62.4	62.4	62.4	62.4	0
09:09	62.4	62.4	62.4	62.4	0
09:08	62.4	62.4	62.4	62.4	0
09:07	62.4	62.4	62.4	62.4	0
09:06	62.4	62.4	62.4	62.4	0
09:05	62.4	62.4	62.4	62.4	0
09:04	62.4	62.4	62.4	62.4	0
09:03	62.4	62.4	62.4	62.4	0
09:02	62.4	62.4	62.4	62.4	0
09:01	62.4	62.4	62.4	62.4	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)