成交	9.86	昨收	9.95
漲跌	-0.09	開盤	9.95
漲跌幅	-0.90%	最高	9.95
買進	9.86	最低	9.80
賣出	9.88	單量	5
漲停價	10.90	總量	510
跌停價	8.96	昨量	462

委買價	委買量	委賣價	委賣量
9.86	2	9.88	1
9.85	5	9.89	2
9.84	5	9.90	25
9.83	6	9.92	2
9.82	9	9.93	8

時間	成交	開	高	低	量
13:30	9.86	9.86	9.86	9.86	8
13:29	9.85	9.85	9.85	9.85	0
13:28	9.85	9.85	9.85	9.85	0
13:27	9.85	9.85	9.85	9.85	0
13:26	9.85	9.85	9.85	9.85	0
13:25	9.85	9.85	9.85	9.85	0
13:24	9.85	9.85	9.85	9.85	0
13:23	9.85	9.85	9.85	9.85	0
13:22	9.85	9.85	9.85	9.85	5
13:21	9.82	9.82	9.82	9.82	0
13:20	9.82	9.82	9.82	9.82	0
13:19	9.82	9.82	9.82	9.82	0
13:18	9.82	9.82	9.82	9.82	0
13:17	9.82	9.82	9.82	9.82	0
13:16	9.82	9.82	9.82	9.82	0
13:15	9.82	9.82	9.82	9.82	0
13:14	9.82	9.82	9.82	9.82	1
13:13	9.82	9.83	9.83	9.82	22
13:12	9.84	9.86	9.86	9.84	10
13:11	9.84	9.84	9.84	9.84	0
13:10	9.84	9.85	9.85	9.84	6
13:09	9.85	9.85	9.85	9.85	0
13:08	9.85	9.85	9.85	9.85	10
13:07	9.89	9.89	9.89	9.89	0
13:06	9.89	9.89	9.89	9.89	0
13:05	9.89	9.89	9.89	9.89	4
13:04	9.89	9.89	9.89	9.89	0
13:03	9.89	9.89	9.89	9.89	0
13:02	9.89	9.89	9.89	9.89	0
13:01	9.89	9.89	9.89	9.89	0
13:00	9.89	9.89	9.89	9.89	0
12:59	9.89	9.87	9.89	9.87	6
12:58	9.83	9.83	9.83	9.83	0
12:57	9.83	9.83	9.83	9.83	0
12:56	9.83	9.83	9.83	9.83	5
12:55	9.84	9.84	9.84	9.84	0
12:54	9.84	9.84	9.84	9.84	0
12:53	9.84	9.85	9.85	9.84	12
12:52	9.85	9.85	9.85	9.85	0
12:51	9.85	9.85	9.85	9.85	2
12:50	9.85	9.85	9.85	9.85	0
12:49	9.85	9.85	9.85	9.85	0
12:48	9.85	9.85	9.85	9.85	1
12:47	9.85	9.85	9.85	9.85	0
12:46	9.85	9.85	9.85	9.85	1
12:45	9.85	9.85	9.85	9.85	1
12:44	9.86	9.86	9.86	9.86	0
12:43	9.86	9.86	9.86	9.86	0
12:42	9.86	9.86	9.86	9.86	3
12:41	9.9	9.9	9.9	9.9	0
12:40	9.9	9.89	9.9	9.89	5
12:39	9.85	9.85	9.85	9.85	1
12:38	9.86	9.86	9.86	9.86	0
12:37	9.86	9.86	9.86	9.86	0
12:36	9.86	9.86	9.86	9.86	0
12:35	9.86	9.86	9.86	9.86	0
12:34	9.86	9.86	9.86	9.86	1
12:33	9.86	9.86	9.86	9.86	0
12:32	9.86	9.86	9.86	9.86	0
12:31	9.86	9.86	9.86	9.86	0
12:30	9.86	9.86	9.86	9.86	0
12:29	9.86	9.86	9.86	9.86	0
12:28	9.86	9.86	9.86	9.86	0
12:27	9.86	9.86	9.86	9.86	0
12:26	9.86	9.86	9.86	9.86	0
12:25	9.86	9.86	9.86	9.86	0
12:24	9.86	9.86	9.86	9.86	5
12:23	9.87	9.87	9.87	9.87	1
12:22	9.87	9.87	9.87	9.87	0
12:21	9.87	9.87	9.87	9.87	0
12:20	9.87	9.87	9.87	9.87	0
12:19	9.87	9.87	9.87	9.87	0
12:18	9.87	9.87	9.87	9.87	0
12:17	9.87	9.87	9.87	9.87	0
12:16	9.87	9.87	9.87	9.87	0
12:15	9.87	9.87	9.87	9.87	2
12:14	9.87	9.87	9.87	9.87	0
12:13	9.87	9.87	9.87	9.87	0
12:12	9.87	9.87	9.87	9.87	0
12:11	9.87	9.87	9.87	9.87	0
12:10	9.87	9.88	9.88	9.87	8
12:09	9.89	9.89	9.89	9.89	0
12:08	9.89	9.89	9.89	9.89	0
12:07	9.89	9.89	9.89	9.89	1
12:06	9.88	9.88	9.88	9.88	0
12:05	9.88	9.88	9.88	9.88	0
12:04	9.88	9.88	9.88	9.88	2
12:03	9.88	9.88	9.88	9.88	1
12:02	9.88	9.88	9.88	9.88	0
12:01	9.88	9.88	9.88	9.88	5
12:00	9.88	9.88	9.88	9.88	0
11:59	9.88	9.88	9.88	9.88	0
11:58	9.88	9.88	9.88	9.88	0
11:57	9.88	9.88	9.88	9.88	0
11:56	9.88	9.88	9.88	9.88	0
11:55	9.88	9.88	9.88	9.88	0
11:54	9.88	9.88	9.88	9.88	1
11:53	9.89	9.89	9.89	9.89	1
11:52	9.89	9.89	9.89	9.89	7
11:51	9.94	9.94	9.94	9.94	0
11:50	9.94	9.94	9.94	9.94	0
11:49	9.94	9.94	9.94	9.94	0
11:48	9.94	9.94	9.94	9.94	0
11:47	9.94	9.94	9.94	9.94	0
11:46	9.94	9.94	9.94	9.94	0
11:45	9.94	9.94	9.94	9.94	0
11:44	9.94	9.94	9.94	9.94	0
11:43	9.94	9.94	9.94	9.94	0
11:42	9.94	9.94	9.94	9.94	0
11:41	9.94	9.94	9.94	9.94	0
11:40	9.94	9.93	9.94	9.93	14
11:39	9.95	9.95	9.95	9.95	0
11:38	9.95	9.95	9.95	9.95	0
11:37	9.95	9.95	9.95	9.95	0
11:36	9.95	9.95	9.95	9.95	1
11:35	9.95	9.95	9.95	9.95	0
11:34	9.95	9.95	9.95	9.95	0
11:33	9.95	9.95	9.95	9.95	0
11:32	9.95	9.95	9.95	9.95	0
11:31	9.95	9.95	9.95	9.95	0
11:30	9.95	9.95	9.95	9.95	0
11:29	9.95	9.94	9.95	9.94	5
11:28	9.94	9.94	9.94	9.94	2
11:27	9.95	9.95	9.95	9.95	0
11:26	9.95	9.94	9.95	9.94	5
11:25	9.95	9.95	9.95	9.95	0
11:24	9.95	9.95	9.95	9.95	0
11:23	9.95	9.95	9.95	9.95	0
11:22	9.95	9.95	9.95	9.95	0
11:21	9.95	9.93	9.95	9.93	5
11:20	9.93	9.93	9.93	9.93	0
11:19	9.93	9.93	9.93	9.93	0
11:18	9.93	9.93	9.93	9.93	0
11:17	9.93	9.93	9.93	9.93	0
11:16	9.93	9.93	9.93	9.93	3
11:15	9.93	9.93	9.93	9.93	0
11:14	9.93	9.92	9.93	9.92	4
11:13	9.91	9.91	9.91	9.91	1
11:12	9.91	9.87	9.91	9.87	19
11:11	9.86	9.86	9.86	9.86	0
11:10	9.86	9.86	9.86	9.86	0
11:09	9.86	9.86	9.86	9.86	0
11:08	9.86	9.86	9.86	9.86	2
11:07	9.87	9.87	9.87	9.87	0
11:06	9.87	9.87	9.87	9.87	0
11:05	9.87	9.87	9.87	9.87	0
11:04	9.87	9.87	9.87	9.87	0
11:03	9.87	9.87	9.87	9.87	0
11:02	9.87	9.87	9.87	9.87	0
11:01	9.87	9.87	9.87	9.87	0
11:00	9.87	9.87	9.87	9.87	0
10:59	9.87	9.87	9.87	9.87	0
10:58	9.87	9.87	9.87	9.87	0
10:57	9.87	9.87	9.87	9.87	0
10:56	9.87	9.87	9.87	9.87	0
10:55	9.87	9.87	9.87	9.87	6
10:54	9.89	9.89	9.89	9.89	0
10:53	9.89	9.89	9.89	9.89	0
10:52	9.89	9.89	9.89	9.89	0
10:51	9.89	9.89	9.89	9.89	0
10:50	9.89	9.89	9.89	9.89	0
10:49	9.89	9.89	9.89	9.89	0
10:48	9.89	9.89	9.89	9.89	0
10:47	9.89	9.89	9.89	9.89	0
10:46	9.89	9.89	9.89	9.89	0
10:45	9.89	9.89	9.89	9.89	0
10:44	9.89	9.89	9.89	9.89	0
10:43	9.89	9.89	9.89	9.89	0
10:42	9.89	9.88	9.89	9.88	10
10:41	9.86	9.86	9.86	9.86	0
10:40	9.86	9.86	9.86	9.86	0
10:39	9.86	9.86	9.86	9.86	0
10:38	9.86	9.86	9.86	9.86	3
10:37	9.85	9.85	9.85	9.85	0
10:36	9.85	9.85	9.85	9.85	0
10:35	9.85	9.85	9.85	9.85	11
10:34	9.86	9.86	9.86	9.86	0
10:33	9.86	9.86	9.86	9.86	0
10:32	9.86	9.85	9.86	9.85	3
10:31	9.85	9.85	9.85	9.85	0
10:30	9.85	9.85	9.85	9.85	0
10:29	9.85	9.85	9.85	9.85	1
10:28	9.85	9.85	9.85	9.85	0
10:27	9.85	9.85	9.85	9.85	0
10:26	9.85	9.85	9.85	9.85	1
10:25	9.85	9.85	9.85	9.85	0
10:24	9.85	9.86	9.86	9.85	6
10:23	9.88	9.88	9.88	9.88	0
10:22	9.88	9.88	9.88	9.88	0
10:21	9.88	9.88	9.88	9.88	0
10:20	9.88	9.88	9.88	9.88	0
10:19	9.88	9.88	9.88	9.88	0
10:18	9.88	9.88	9.88	9.88	0
10:17	9.88	9.88	9.88	9.88	0
10:16	9.88	9.88	9.88	9.88	0
10:15	9.88	9.88	9.88	9.88	2
10:14	9.85	9.85	9.85	9.85	0
10:13	9.85	9.85	9.85	9.85	0
10:12	9.85	9.85	9.85	9.85	0
10:11	9.85	9.85	9.85	9.85	0
10:10	9.85	9.85	9.85	9.85	0
10:09	9.85	9.85	9.85	9.85	0
10:08	9.85	9.85	9.85	9.85	0
10:07	9.85	9.85	9.85	9.85	0
10:06	9.85	9.85	9.85	9.85	5
10:05	9.85	9.85	9.85	9.85	0
10:04	9.85	9.85	9.85	9.85	0
10:03	9.85	9.85	9.85	9.85	0
10:02	9.85	9.85	9.85	9.85	0
10:01	9.85	9.85	9.85	9.85	0
10:00	9.85	9.85	9.85	9.85	0
09:59	9.85	9.85	9.85	9.85	0
09:58	9.85	9.85	9.85	9.85	0
09:57	9.85	9.85	9.85	9.85	1
09:56	9.85	9.84	9.85	9.84	4
09:55	9.82	9.82	9.82	9.82	0
09:54	9.82	9.82	9.82	9.82	0
09:53	9.82	9.82	9.82	9.82	0
09:52	9.82	9.82	9.82	9.82	0
09:51	9.82	9.82	9.82	9.82	0
09:50	9.82	9.82	9.82	9.82	0
09:49	9.82	9.82	9.82	9.82	0
09:48	9.82	9.82	9.82	9.82	2
09:47	9.83	9.83	9.83	9.83	0
09:46	9.83	9.83	9.83	9.83	20
09:45	9.83	9.83	9.83	9.83	0
09:44	9.83	9.83	9.83	9.83	0
09:43	9.83	9.83	9.83	9.83	0
09:42	9.83	9.83	9.83	9.83	2
09:41	9.83	9.85	9.85	9.83	11
09:40	9.83	9.83	9.83	9.83	0
09:39	9.83	9.83	9.83	9.83	0
09:38	9.83	9.84	9.84	9.83	8
09:37	9.85	9.85	9.85	9.85	2
09:36	9.85	9.83	9.85	9.83	5
09:35	9.8	9.8	9.8	9.8	30
09:34	9.81	9.81	9.81	9.81	6
09:33	9.81	9.84	9.84	9.81	14
09:32	9.84	9.84	9.84	9.84	0
09:31	9.84	9.85	9.85	9.84	2
09:30	9.85	9.85	9.85	9.85	0
09:29	9.85	9.85	9.85	9.85	0
09:28	9.85	9.85	9.85	9.85	3
09:27	9.85	9.85	9.85	9.85	1
09:26	9.85	9.85	9.85	9.85	5
09:25	9.85	9.85	9.85	9.85	1
09:24	9.85	9.85	9.85	9.85	0
09:23	9.85	9.86	9.86	9.85	7
09:22	9.87	9.87	9.87	9.87	0
09:21	9.87	9.87	9.87	9.87	0
09:20	9.87	9.87	9.87	9.87	2
09:19	9.86	9.86	9.86	9.86	3
09:18	9.85	9.88	9.88	9.85	21
09:17	9.88	9.89	9.89	9.88	10
09:16	9.89	9.93	9.93	9.89	35
09:15	9.95	9.95	9.95	9.95	0
09:14	9.95	9.95	9.95	9.95	0
09:13	9.95	9.95	9.95	9.95	0
09:12	9.95	9.94	9.95	9.94	6
09:11	9.91	9.91	9.91	9.91	0
09:10	9.91	9.94	9.94	9.91	33
09:09	9.94	9.94	9.94	9.94	1
09:08	9.95	9.95	9.95	9.95	0
09:07	9.95	9.95	9.95	9.95	0
09:06	9.95	9.95	9.95	9.95	13
09:05	9.95	9.95	9.95	9.95	2
09:04	9.92	9.92	9.92	9.92	0
09:03	9.92	9.92	9.92	9.92	0
09:02	9.92	9.92	9.92	9.92	2
09:01	9.95	9.95	9.95	9.95	11

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)