成交	8.68	昨收	8.83
漲跌	-0.15	開盤	8.88
漲跌幅	-1.70%	最高	8.88
買進	8.68	最低	8.67
賣出	8.73	單量	19
漲停價	9.71	總量	601
跌停價	7.95	昨量	339

委買價	委買量	委賣價	委賣量
8.68	11	8.73	8
8.67	27	8.74	2
8.66	27	8.77	4
8.65	19	8.78	3
8.64	12	8.79	11

時間	成交	開	高	低	量
13:30	8.67	8.67	8.67	8.67	0
13:29	8.67	8.67	8.67	8.67	0
13:28	8.67	8.67	8.67	8.67	0
13:27	8.67	8.67	8.67	8.67	0
13:26	8.67	8.67	8.67	8.67	0
13:25	8.67	8.67	8.67	8.67	0
13:24	8.67	8.67	8.67	8.67	0
13:23	8.67	8.67	8.67	8.67	0
13:22	8.67	8.67	8.67	8.67	0
13:21	8.67	8.67	8.67	8.67	0
13:20	8.67	8.67	8.67	8.67	0
13:19	8.67	8.67	8.67	8.67	0
13:18	8.67	8.67	8.67	8.67	0
13:17	8.67	8.67	8.67	8.67	0
13:16	8.67	8.67	8.67	8.67	0
13:15	8.67	8.7	8.7	8.67	85
13:14	8.7	8.7	8.7	8.7	0
13:13	8.7	8.7	8.7	8.7	0
13:12	8.7	8.7	8.7	8.7	0
13:11	8.7	8.7	8.7	8.7	0
13:10	8.7	8.7	8.7	8.7	0
13:09	8.7	8.7	8.7	8.7	0
13:08	8.7	8.7	8.7	8.7	0
13:07	8.7	8.7	8.7	8.7	0
13:06	8.7	8.7	8.7	8.7	0
13:05	8.7	8.7	8.7	8.7	0
13:04	8.7	8.7	8.7	8.7	0
13:03	8.7	8.7	8.7	8.7	0
13:02	8.7	8.7	8.7	8.7	0
13:01	8.7	8.7	8.7	8.7	0
13:00	8.7	8.7	8.7	8.7	0
12:59	8.7	8.7	8.7	8.7	0
12:58	8.7	8.7	8.7	8.7	0
12:57	8.7	8.7	8.7	8.7	0
12:56	8.7	8.7	8.7	8.7	0
12:55	8.7	8.7	8.7	8.7	0
12:54	8.7	8.7	8.7	8.7	0
12:53	8.7	8.7	8.7	8.7	0
12:52	8.7	8.7	8.7	8.7	0
12:51	8.7	8.7	8.7	8.7	0
12:50	8.7	8.7	8.7	8.7	0
12:49	8.7	8.7	8.7	8.7	0
12:48	8.7	8.7	8.7	8.7	0
12:47	8.7	8.7	8.7	8.7	0
12:46	8.7	8.7	8.7	8.7	60
12:45	8.71	8.71	8.71	8.71	0
12:44	8.71	8.71	8.71	8.71	17
12:43	8.72	8.72	8.72	8.72	0
12:42	8.72	8.72	8.72	8.72	0
12:41	8.72	8.72	8.72	8.72	0
12:40	8.72	8.72	8.72	8.72	0
12:39	8.72	8.72	8.72	8.72	0
12:38	8.72	8.72	8.72	8.72	0
12:37	8.72	8.72	8.72	8.72	0
12:36	8.72	8.72	8.72	8.72	0
12:35	8.72	8.72	8.72	8.72	0
12:34	8.72	8.72	8.72	8.72	0
12:33	8.72	8.72	8.72	8.72	8
12:32	8.72	8.72	8.72	8.72	0
12:31	8.72	8.72	8.72	8.72	0
12:30	8.72	8.72	8.72	8.72	0
12:29	8.72	8.72	8.72	8.72	0
12:28	8.72	8.72	8.72	8.72	0
12:27	8.72	8.72	8.72	8.72	0
12:26	8.72	8.72	8.72	8.72	0
12:25	8.72	8.72	8.72	8.72	0
12:24	8.72	8.72	8.72	8.72	0
12:23	8.72	8.72	8.72	8.72	10
12:22	8.71	8.71	8.71	8.71	0
12:21	8.71	8.71	8.71	8.71	0
12:20	8.71	8.71	8.71	8.71	3
12:19	8.71	8.71	8.71	8.71	0
12:18	8.71	8.71	8.71	8.71	0
12:17	8.71	8.71	8.71	8.71	0
12:16	8.71	8.71	8.71	8.71	0
12:15	8.71	8.71	8.71	8.71	0
12:14	8.71	8.71	8.71	8.71	0
12:13	8.71	8.71	8.71	8.71	0
12:12	8.71	8.71	8.71	8.71	0
12:11	8.71	8.71	8.71	8.71	1
12:10	8.72	8.72	8.72	8.72	0
12:09	8.72	8.72	8.72	8.72	0
12:08	8.72	8.72	8.72	8.72	0
12:07	8.72	8.72	8.72	8.72	0
12:06	8.72	8.72	8.72	8.72	1
12:05	8.71	8.71	8.71	8.71	4
12:04	8.71	8.71	8.71	8.71	2
12:03	8.71	8.71	8.71	8.71	0
12:02	8.71	8.71	8.71	8.71	2
12:01	8.71	8.71	8.71	8.71	0
12:00	8.71	8.71	8.71	8.71	0
11:59	8.71	8.71	8.71	8.71	0
11:58	8.71	8.71	8.71	8.71	0
11:57	8.71	8.71	8.71	8.71	0
11:56	8.71	8.71	8.71	8.71	0
11:55	8.71	8.71	8.71	8.71	0
11:54	8.71	8.71	8.71	8.71	0
11:53	8.71	8.71	8.71	8.71	7
11:52	8.7	8.7	8.7	8.7	0
11:51	8.7	8.7	8.7	8.7	0
11:50	8.7	8.7	8.7	8.7	0
11:49	8.7	8.7	8.7	8.7	0
11:48	8.7	8.7	8.7	8.7	0
11:47	8.7	8.7	8.7	8.7	0
11:46	8.7	8.7	8.7	8.7	0
11:45	8.7	8.7	8.7	8.7	0
11:44	8.7	8.71	8.71	8.7	5
11:43	8.71	8.71	8.71	8.71	0
11:42	8.71	8.71	8.71	8.71	0
11:41	8.71	8.71	8.71	8.71	88
11:40	8.72	8.72	8.72	8.72	0
11:39	8.72	8.72	8.72	8.72	0
11:38	8.72	8.72	8.72	8.72	0
11:37	8.72	8.72	8.72	8.72	0
11:36	8.72	8.72	8.72	8.72	0
11:35	8.72	8.72	8.72	8.72	0
11:34	8.72	8.72	8.72	8.72	0
11:33	8.72	8.72	8.72	8.72	0
11:32	8.72	8.72	8.72	8.72	0
11:31	8.72	8.72	8.72	8.72	0
11:30	8.72	8.72	8.72	8.72	0
11:29	8.72	8.72	8.72	8.72	0
11:28	8.72	8.72	8.72	8.72	0
11:27	8.72	8.72	8.72	8.72	0
11:26	8.72	8.72	8.72	8.72	0
11:25	8.72	8.72	8.72	8.72	0
11:24	8.72	8.72	8.72	8.72	0
11:23	8.72	8.72	8.72	8.72	0
11:22	8.72	8.72	8.72	8.72	0
11:21	8.72	8.72	8.72	8.72	0
11:20	8.72	8.72	8.72	8.72	0
11:19	8.72	8.72	8.72	8.72	0
11:18	8.72	8.72	8.72	8.72	0
11:17	8.72	8.72	8.72	8.72	0
11:16	8.72	8.72	8.72	8.72	0
11:15	8.72	8.72	8.72	8.72	0
11:14	8.72	8.72	8.72	8.72	0
11:13	8.72	8.72	8.72	8.72	0
11:12	8.72	8.72	8.72	8.72	0
11:11	8.72	8.72	8.72	8.72	0
11:10	8.72	8.72	8.72	8.72	0
11:09	8.72	8.72	8.72	8.72	0
11:08	8.72	8.72	8.72	8.72	0
11:07	8.72	8.72	8.72	8.72	0
11:06	8.72	8.72	8.72	8.72	0
11:05	8.72	8.72	8.72	8.72	0
11:04	8.72	8.72	8.72	8.72	0
11:03	8.72	8.72	8.72	8.72	0
11:02	8.72	8.72	8.72	8.72	0
11:01	8.72	8.72	8.72	8.72	0
11:00	8.72	8.72	8.72	8.72	0
10:59	8.72	8.72	8.72	8.72	0
10:58	8.72	8.72	8.72	8.72	0
10:57	8.72	8.72	8.72	8.72	0
10:56	8.72	8.72	8.72	8.72	0
10:55	8.72	8.72	8.72	8.72	0
10:54	8.72	8.72	8.72	8.72	0
10:53	8.72	8.72	8.72	8.72	0
10:52	8.72	8.72	8.72	8.72	0
10:51	8.72	8.72	8.72	8.72	0
10:50	8.72	8.72	8.72	8.72	0
10:49	8.72	8.72	8.72	8.72	0
10:48	8.72	8.72	8.72	8.72	0
10:47	8.72	8.72	8.72	8.72	0
10:46	8.72	8.72	8.72	8.72	0
10:45	8.72	8.72	8.72	8.72	11
10:44	8.71	8.71	8.71	8.71	0
10:43	8.71	8.71	8.71	8.71	0
10:42	8.71	8.71	8.71	8.71	0
10:41	8.71	8.71	8.71	8.71	0
10:40	8.71	8.71	8.71	8.71	0
10:39	8.71	8.71	8.71	8.71	0
10:38	8.71	8.71	8.71	8.71	0
10:37	8.71	8.71	8.71	8.71	26
10:36	8.71	8.71	8.71	8.71	0
10:35	8.71	8.71	8.71	8.71	0
10:34	8.71	8.71	8.71	8.71	0
10:33	8.71	8.71	8.71	8.71	0
10:32	8.71	8.71	8.71	8.71	0
10:31	8.71	8.71	8.71	8.71	0
10:30	8.71	8.71	8.71	8.71	0
10:29	8.71	8.71	8.71	8.71	0
10:28	8.71	8.71	8.71	8.71	0
10:27	8.71	8.71	8.71	8.71	0
10:26	8.71	8.71	8.71	8.71	0
10:25	8.71	8.71	8.71	8.71	21
10:24	8.71	8.71	8.71	8.71	2
10:23	8.72	8.72	8.72	8.72	9
10:22	8.72	8.73	8.73	8.72	5
10:21	8.74	8.74	8.74	8.74	2
10:20	8.71	8.71	8.71	8.71	0
10:19	8.71	8.71	8.71	8.71	0
10:18	8.71	8.71	8.71	8.71	0
10:17	8.71	8.71	8.71	8.71	0
10:16	8.71	8.72	8.72	8.71	6
10:15	8.72	8.73	8.73	8.72	11
10:14	8.73	8.73	8.73	8.73	0
10:13	8.73	8.73	8.73	8.73	0
10:12	8.73	8.73	8.73	8.73	6
10:11	8.72	8.74	8.74	8.72	5
10:10	8.79	8.74	8.79	8.74	5
10:09	8.72	8.72	8.72	8.72	5
10:08	8.72	8.72	8.72	8.72	6
10:07	8.72	8.72	8.72	8.72	3
10:06	8.71	8.72	8.72	8.71	6
10:05	8.72	8.72	8.72	8.72	1
10:04	8.71	8.72	8.72	8.71	11
10:03	8.72	8.74	8.74	8.72	13
10:02	8.74	8.74	8.74	8.74	9
10:01	8.74	8.74	8.74	8.74	5
10:00	8.74	8.74	8.74	8.74	0
09:59	8.74	8.74	8.74	8.74	1
09:58	8.75	8.75	8.75	8.75	0
09:57	8.75	8.75	8.75	8.75	5
09:56	8.75	8.75	8.75	8.75	6
09:55	8.74	8.75	8.75	8.74	6
09:54	8.75	8.74	8.75	8.74	6
09:53	8.75	8.75	8.75	8.75	0
09:52	8.75	8.75	8.75	8.75	0
09:51	8.75	8.75	8.75	8.75	0
09:50	8.75	8.75	8.75	8.75	6
09:49	8.76	8.76	8.76	8.76	0
09:48	8.76	8.76	8.76	8.76	1
09:47	8.75	8.75	8.75	8.75	2
09:46	8.75	8.76	8.76	8.75	5
09:45	8.76	8.76	8.76	8.76	6
09:44	8.77	8.77	8.77	8.77	0
09:43	8.77	8.77	8.77	8.77	6
09:42	8.77	8.77	8.77	8.77	0
09:41	8.77	8.78	8.78	8.77	7
09:40	8.77	8.77	8.77	8.77	0
09:39	8.77	8.78	8.78	8.77	6
09:38	8.78	8.8	8.8	8.78	16
09:37	8.8	8.8	8.8	8.8	0
09:36	8.8	8.8	8.8	8.8	0
09:35	8.8	8.81	8.81	8.8	4
09:34	8.8	8.8	8.8	8.8	0
09:33	8.8	8.81	8.81	8.8	17
09:32	8.8	8.8	8.8	8.8	0
09:31	8.8	8.8	8.8	8.8	0
09:30	8.8	8.8	8.8	8.8	0
09:29	8.8	8.8	8.8	8.8	0
09:28	8.8	8.8	8.8	8.8	0
09:27	8.8	8.8	8.8	8.8	0
09:26	8.8	8.81	8.81	8.8	9
09:25	8.81	8.81	8.81	8.81	1
09:24	8.81	8.81	8.81	8.81	0
09:23	8.81	8.81	8.81	8.81	0
09:22	8.81	8.81	8.81	8.81	0
09:21	8.81	8.81	8.81	8.81	0
09:20	8.81	8.81	8.81	8.81	0
09:19	8.81	8.81	8.81	8.81	0
09:18	8.81	8.81	8.81	8.81	0
09:17	8.81	8.81	8.81	8.81	0
09:16	8.81	8.81	8.81	8.81	2
09:15	8.81	8.81	8.81	8.81	0
09:14	8.81	8.81	8.81	8.81	2
09:13	8.8	8.8	8.8	8.8	0
09:12	8.8	8.8	8.8	8.8	0
09:11	8.8	8.8	8.8	8.8	0
09:10	8.8	8.8	8.8	8.8	0
09:09	8.8	8.8	8.8	8.8	0
09:08	8.8	8.8	8.8	8.8	0
09:07	8.8	8.81	8.81	8.8	2
09:06	8.83	8.83	8.83	8.83	6
09:05	8.83	8.83	8.83	8.83	1
09:04	8.83	8.83	8.83	8.83	1
09:03	8.84	8.84	8.84	8.84	2
09:02	8.85	8.85	8.85	8.85	3
09:01	8.88	8.88	8.88	8.88	3

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)