成交	8.84	昨收	8.93
漲跌	-0.09	開盤	8.93
漲跌幅	-1.01%	最高	8.97
買進	8.84	最低	8.80
賣出	8.86	單量	10
漲停價	9.82	總量	684
跌停價	8.04	昨量	230

委買價	委買量	委賣價	委賣量
8.84	6	8.86	12
8.83	6	8.87	1
8.82	13	8.88	2
8.81	4	8.92	4
8.80	58	8.93	7

時間	成交	開	高	低	量
13:30	8.84	8.84	8.84	8.84	10
13:29	8.81	8.81	8.81	8.81	0
13:28	8.81	8.81	8.81	8.81	0
13:27	8.81	8.81	8.81	8.81	0
13:26	8.81	8.81	8.81	8.81	0
13:25	8.81	8.82	8.82	8.81	14
13:24	8.81	8.86	8.86	8.81	8
13:23	8.81	8.82	8.82	8.81	12
13:22	8.81	8.86	8.86	8.81	6
13:21	8.81	8.82	8.82	8.81	7
13:20	8.81	8.82	8.83	8.81	7
13:19	8.82	8.83	8.83	8.82	7
13:18	8.83	8.86	8.86	8.83	6
13:17	8.82	8.82	8.82	8.82	9
13:16	8.82	8.82	8.82	8.82	6
13:15	8.82	8.82	8.82	8.82	7
13:14	8.82	8.84	8.85	8.82	9
13:13	8.82	8.83	8.83	8.82	7
13:12	8.81	8.82	8.82	8.81	9
13:11	8.82	8.85	8.85	8.82	7
13:10	8.85	8.86	8.86	8.85	6
13:09	8.85	8.86	8.86	8.85	7
13:08	8.85	8.86	8.86	8.85	5
13:07	8.86	8.86	8.86	8.86	0
13:06	8.86	8.87	8.87	8.86	2
13:05	8.88	8.88	8.88	8.88	1
13:04	8.88	8.88	8.88	8.88	0
13:03	8.88	8.88	8.88	8.88	1
13:02	8.86	8.86	8.86	8.86	0
13:01	8.86	8.86	8.86	8.86	0
13:00	8.86	8.86	8.86	8.86	0
12:59	8.86	8.86	8.86	8.86	0
12:58	8.86	8.86	8.86	8.86	0
12:57	8.86	8.86	8.86	8.86	0
12:56	8.86	8.86	8.86	8.86	0
12:55	8.86	8.86	8.86	8.86	0
12:54	8.86	8.86	8.86	8.86	0
12:53	8.86	8.86	8.86	8.86	0
12:52	8.86	8.86	8.86	8.86	4
12:51	8.86	8.86	8.86	8.86	0
12:50	8.86	8.89	8.89	8.86	5
12:49	8.89	8.89	8.89	8.89	13
12:48	8.86	8.86	8.86	8.86	10
12:47	8.86	8.86	8.86	8.86	0
12:46	8.86	8.86	8.86	8.86	0
12:45	8.86	8.86	8.86	8.86	0
12:44	8.86	8.86	8.86	8.86	0
12:43	8.86	8.86	8.86	8.86	0
12:42	8.86	8.86	8.86	8.86	0
12:41	8.86	8.86	8.86	8.86	4
12:40	8.85	8.85	8.85	8.85	0
12:39	8.85	8.85	8.85	8.85	0
12:38	8.85	8.85	8.85	8.85	0
12:37	8.85	8.85	8.85	8.85	0
12:36	8.85	8.85	8.85	8.85	0
12:35	8.85	8.86	8.86	8.85	10
12:34	8.9	8.9	8.9	8.9	0
12:33	8.9	8.9	8.9	8.9	0
12:32	8.9	8.9	8.9	8.9	0
12:31	8.9	8.9	8.9	8.9	1
12:30	8.85	8.85	8.85	8.85	0
12:29	8.85	8.86	8.86	8.85	10
12:28	8.89	8.89	8.89	8.89	0
12:27	8.89	8.89	8.89	8.89	0
12:26	8.89	8.89	8.89	8.89	0
12:25	8.89	8.89	8.89	8.89	0
12:24	8.89	8.89	8.89	8.89	0
12:23	8.89	8.89	8.89	8.89	0
12:22	8.89	8.89	8.89	8.89	1
12:21	8.88	8.88	8.88	8.87	15
12:20	8.87	8.87	8.87	8.87	0
12:19	8.87	8.87	8.87	8.87	0
12:18	8.87	8.87	8.87	8.87	0
12:17	8.87	8.87	8.87	8.87	0
12:16	8.87	8.87	8.87	8.87	0
12:15	8.87	8.87	8.87	8.87	0
12:14	8.87	8.87	8.87	8.87	0
12:13	8.87	8.87	8.87	8.87	0
12:12	8.87	8.87	8.87	8.87	0
12:11	8.87	8.87	8.87	8.87	0
12:10	8.87	8.87	8.87	8.87	0
12:09	8.87	8.87	8.87	8.87	3
12:08	8.85	8.82	8.85	8.8	43
12:07	8.81	8.84	8.89	8.81	65
12:06	8.84	8.85	8.85	8.84	59
12:05	8.86	8.89	8.89	8.86	31
12:04	8.9	8.9	8.9	8.9	0
12:03	8.9	8.9	8.9	8.9	5
12:02	8.88	8.88	8.88	8.88	0
12:01	8.88	8.88	8.88	8.88	0
12:00	8.88	8.88	8.88	8.88	0
11:59	8.88	8.88	8.88	8.88	0
11:58	8.88	8.88	8.88	8.88	1
11:57	8.9	8.9	8.9	8.9	0
11:56	8.9	8.9	8.9	8.9	0
11:55	8.9	8.9	8.9	8.9	0
11:54	8.9	8.9	8.9	8.9	0
11:53	8.9	8.9	8.9	8.9	0
11:52	8.9	8.9	8.9	8.9	0
11:51	8.9	8.9	8.9	8.9	0
11:50	8.9	8.9	8.9	8.9	0
11:49	8.9	8.9	8.9	8.9	0
11:48	8.9	8.9	8.9	8.9	0
11:47	8.9	8.9	8.9	8.9	0
11:46	8.9	8.9	8.9	8.9	0
11:45	8.9	8.9	8.9	8.9	41
11:44	8.88	8.88	8.88	8.88	0
11:43	8.88	8.88	8.88	8.88	0
11:42	8.88	8.88	8.88	8.88	0
11:41	8.88	8.88	8.88	8.88	0
11:40	8.88	8.88	8.88	8.88	1
11:39	8.88	8.88	8.88	8.88	1
11:38	8.9	8.9	8.9	8.9	0
11:37	8.9	8.9	8.9	8.9	0
11:36	8.9	8.9	8.9	8.9	0
11:35	8.9	8.9	8.9	8.9	0
11:34	8.9	8.9	8.9	8.9	0
11:33	8.9	8.9	8.9	8.9	0
11:32	8.9	8.9	8.9	8.9	0
11:31	8.9	8.89	8.9	8.89	24
11:30	8.89	8.89	8.89	8.89	3
11:29	8.89	8.89	8.89	8.89	0
11:28	8.89	8.89	8.89	8.89	0
11:27	8.89	8.89	8.89	8.89	0
11:26	8.89	8.89	8.89	8.89	0
11:25	8.89	8.89	8.89	8.89	2
11:24	8.89	8.89	8.89	8.89	0
11:23	8.89	8.89	8.89	8.89	0
11:22	8.89	8.89	8.89	8.89	0
11:21	8.89	8.89	8.89	8.89	0
11:20	8.89	8.89	8.89	8.89	0
11:19	8.89	8.89	8.89	8.89	0
11:18	8.89	8.89	8.89	8.89	0
11:17	8.89	8.89	8.89	8.89	8
11:16	8.87	8.87	8.87	8.87	1
11:15	8.88	8.88	8.88	8.88	0
11:14	8.88	8.88	8.88	8.88	0
11:13	8.88	8.88	8.88	8.88	0
11:12	8.88	8.88	8.88	8.88	1
11:11	8.88	8.88	8.88	8.88	0
11:10	8.88	8.88	8.88	8.88	1
11:09	8.88	8.88	8.88	8.88	0
11:08	8.88	8.88	8.88	8.88	0
11:07	8.88	8.88	8.88	8.88	3
11:06	8.86	8.86	8.86	8.86	0
11:05	8.86	8.86	8.86	8.86	0
11:04	8.86	8.86	8.86	8.86	1
11:03	8.86	8.86	8.86	8.86	0
11:02	8.86	8.86	8.86	8.86	0
11:01	8.86	8.86	8.86	8.86	0
11:00	8.86	8.86	8.86	8.86	0
10:59	8.86	8.86	8.86	8.86	0
10:58	8.86	8.86	8.86	8.86	0
10:57	8.86	8.86	8.86	8.86	6
10:56	8.89	8.89	8.89	8.89	0
10:55	8.89	8.89	8.89	8.89	0
10:54	8.89	8.89	8.89	8.89	0
10:53	8.89	8.89	8.89	8.89	0
10:52	8.89	8.89	8.89	8.89	0
10:51	8.89	8.89	8.89	8.89	0
10:50	8.89	8.89	8.89	8.89	1
10:49	8.89	8.89	8.89	8.89	0
10:48	8.89	8.89	8.89	8.89	0
10:47	8.89	8.89	8.89	8.89	0
10:46	8.89	8.89	8.89	8.89	0
10:45	8.89	8.89	8.89	8.89	0
10:44	8.89	8.89	8.89	8.89	0
10:43	8.89	8.89	8.89	8.89	0
10:42	8.89	8.89	8.89	8.89	0
10:41	8.89	8.89	8.89	8.89	0
10:40	8.89	8.89	8.89	8.89	0
10:39	8.89	8.89	8.89	8.89	6
10:38	8.86	8.86	8.86	8.86	2
10:37	8.86	8.87	8.87	8.86	7
10:36	8.88	8.88	8.88	8.88	0
10:35	8.88	8.88	8.88	8.88	0
10:34	8.88	8.88	8.88	8.88	0
10:33	8.88	8.88	8.88	8.88	2
10:32	8.89	8.89	8.89	8.89	0
10:31	8.89	8.89	8.89	8.89	0
10:30	8.89	8.89	8.89	8.89	0
10:29	8.89	8.89	8.89	8.89	0
10:28	8.89	8.89	8.89	8.89	0
10:27	8.89	8.89	8.89	8.89	0
10:26	8.89	8.89	8.89	8.89	0
10:25	8.89	8.89	8.89	8.89	0
10:24	8.89	8.89	8.89	8.89	0
10:23	8.89	8.89	8.89	8.89	0
10:22	8.89	8.89	8.89	8.89	1
10:21	8.88	8.88	8.88	8.88	0
10:20	8.88	8.88	8.88	8.88	0
10:19	8.88	8.88	8.88	8.88	0
10:18	8.88	8.88	8.88	8.88	0
10:17	8.88	8.88	8.88	8.88	0
10:16	8.88	8.88	8.88	8.88	0
10:15	8.88	8.88	8.88	8.88	0
10:14	8.88	8.88	8.88	8.88	0
10:13	8.88	8.88	8.88	8.88	1
10:12	8.89	8.89	8.89	8.89	0
10:11	8.89	8.89	8.89	8.89	0
10:10	8.89	8.89	8.89	8.89	0
10:09	8.89	8.89	8.89	8.89	0
10:08	8.89	8.89	8.89	8.89	0
10:07	8.89	8.89	8.89	8.89	0
10:06	8.89	8.89	8.89	8.89	0
10:05	8.89	8.89	8.89	8.89	0
10:04	8.89	8.89	8.89	8.89	0
10:03	8.89	8.89	8.89	8.89	0
10:02	8.89	8.89	8.89	8.89	0
10:01	8.89	8.89	8.89	8.89	0
10:00	8.89	8.89	8.89	8.89	0
09:59	8.89	8.89	8.89	8.89	0
09:58	8.89	8.89	8.89	8.89	0
09:57	8.89	8.89	8.89	8.89	2
09:56	8.91	8.91	8.91	8.91	0
09:55	8.91	8.91	8.91	8.91	2
09:54	8.91	8.91	8.91	8.91	0
09:53	8.91	8.91	8.91	8.91	0
09:52	8.91	8.91	8.91	8.91	0
09:51	8.91	8.91	8.91	8.91	0
09:50	8.91	8.91	8.91	8.91	0
09:49	8.91	8.91	8.91	8.91	0
09:48	8.91	8.91	8.91	8.91	0
09:47	8.91	8.91	8.91	8.91	0
09:46	8.91	8.91	8.91	8.91	1
09:45	8.91	8.91	8.91	8.91	0
09:44	8.91	8.91	8.91	8.91	2
09:43	8.96	8.96	8.96	8.96	4
09:42	8.93	8.93	8.93	8.93	29
09:41	8.9	8.9	8.9	8.9	14
09:40	8.9	8.9	8.9	8.9	0
09:39	8.9	8.9	8.9	8.9	0
09:38	8.9	8.9	8.9	8.9	0
09:37	8.9	8.9	8.9	8.9	0
09:36	8.9	8.9	8.9	8.9	0
09:35	8.9	8.9	8.9	8.9	1
09:34	8.9	8.9	8.9	8.9	0
09:33	8.9	8.9	8.9	8.9	1
09:32	8.88	8.88	8.88	8.88	0
09:31	8.88	8.88	8.88	8.88	0
09:30	8.88	8.88	8.88	8.88	2
09:29	8.86	8.86	8.86	8.86	11
09:28	8.86	8.86	8.86	8.86	0
09:27	8.86	8.86	8.86	8.86	0
09:26	8.86	8.86	8.86	8.86	0
09:25	8.86	8.86	8.86	8.86	0
09:24	8.86	8.86	8.86	8.86	0
09:23	8.86	8.86	8.86	8.86	0
09:22	8.86	8.86	8.86	8.86	0
09:21	8.86	8.86	8.86	8.86	0
09:20	8.86	8.86	8.86	8.86	6
09:19	8.83	8.83	8.83	8.83	0
09:18	8.83	8.83	8.83	8.83	0
09:17	8.83	8.83	8.83	8.83	10
09:16	8.83	8.83	8.83	8.83	0
09:15	8.83	8.85	8.85	8.83	21
09:14	8.85	8.85	8.85	8.85	16
09:13	8.88	8.88	8.88	8.88	0
09:12	8.88	8.88	8.88	8.88	0
09:11	8.88	8.88	8.88	8.88	0
09:10	8.88	8.88	8.88	8.88	6
09:09	8.9	8.9	8.9	8.9	5
09:08	8.91	8.91	8.91	8.91	0
09:07	8.91	8.91	8.91	8.91	0
09:06	8.91	8.91	8.91	8.91	1
09:05	8.91	8.91	8.91	8.91	0
09:04	8.91	8.91	8.91	8.91	1
09:03	8.93	8.93	8.93	8.93	0
09:02	8.93	8.93	8.93	8.93	0
09:01	8.93	8.93	8.93	8.93	3

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)